🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,22 USD
Máx. histórico
79,88
2448 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,87%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+2,99%
Cierre anterior
57,50
Rango de hoy
57,96 – 59,33
Volumen hoy
10.357.696
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,56 (puede no estar actualizado)
- Dividend yield
- 5,67% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 1 día
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2000 | 11,75 | 11,87 | 11,72 | 11,72 | -0,26% | 1,29% | 151.291 |
| 04/08/2000 | 11,84 | 11,87 | 11,69 | 11,75 | -0,77% | 1,53% | 61.301 |
| 03/08/2000 | 11,81 | 11,84 | 11,69 | 11,84 | +0,26% | 1,28% | 99.278 |
| 02/08/2000 | 11,69 | 11,81 | 11,69 | 11,81 | +0,77% | 1,04% | 44.582 |
| 01/08/2000 | 11,75 | 11,78 | 11,66 | 11,72 | -0,26% | 1,03% | 36.946 |
| 31/07/2000 | 11,57 | 11,78 | 11,54 | 11,75 | +1,04% | 2,09% | 76.987 |
| 28/07/2000 | 11,54 | 11,72 | 11,51 | 11,63 | -0,78% | 1,84% | 76.781 |
| 27/07/2000 | 11,84 | 11,84 | 11,69 | 11,72 | -1,02% | 1,28% | 43.757 |
| 26/07/2000 | 11,60 | 11,87 | 11,60 | 11,84 | +1,30% | 2,35% | 87.926 |
| 25/07/2000 | 11,63 | 11,81 | 11,63 | 11,69 | +0,52% | 1,56% | 56.966 |
| 24/07/2000 | 11,75 | 11,81 | 11,63 | 11,63 | -1,29% | 1,55% | 46.853 |
| 21/07/2000 | 11,69 | 11,81 | 11,69 | 11,78 | -0,26% | 1,04% | 93.293 |
| 20/07/2000 | 11,63 | 11,87 | 11,63 | 11,81 | +1,04% | 2,08% | 39.422 |
| 19/07/2000 | 11,63 | 11,75 | 11,63 | 11,69 | +0,52% | 1,04% | 42.518 |
| 18/07/2000 | 11,63 | 11,93 | 11,57 | 11,63 | +0,52% | 3,13% | 102.994 |
| 17/07/2000 | 11,66 | 11,69 | 11,57 | 11,57 | -1,29% | 1,04% | 50.774 |
| 14/07/2000 | 11,63 | 11,72 | 11,57 | 11,72 | +1,31% | 1,30% | 53.458 |
| 13/07/2000 | 11,57 | 11,63 | 11,51 | 11,57 | +0,00% | 1,05% | 50.155 |
| 12/07/2000 | 11,63 | 11,63 | 11,51 | 11,57 | +0,00% | 1,04% | 67.286 |
| 11/07/2000 | 11,60 | 11,63 | 11,54 | 11,57 | +0,00% | 0,78% | 47.678 |
| 10/07/2000 | 11,72 | 11,75 | 11,54 | 11,57 | -1,29% | 1,81% | 73.891 |
| 07/07/2000 | 11,78 | 11,81 | 11,63 | 11,72 | -0,51% | 1,54% | 62.746 |
| 06/07/2000 | 11,78 | 11,84 | 11,63 | 11,78 | -0,51% | 1,80% | 58.824 |
| 05/07/2000 | 11,54 | 11,84 | 11,51 | 11,84 | +2,62% | 2,89% | 68.938 |
| 03/07/2000 | 11,39 | 11,57 | 11,39 | 11,54 | +0,99% | 1,59% | 30.547 |
| 30/06/2000 | 11,84 | 11,84 | 11,39 | 11,42 | -3,02% | 3,84% | 133.128 |
| 29/06/2000 | 11,63 | 11,84 | 11,54 | 11,78 | +1,30% | 2,60% | 78.019 |
| 28/06/2000 | 11,63 | 11,69 | 11,54 | 11,63 | +0,52% | 1,30% | 66.254 |
| 27/06/2000 | 11,57 | 11,66 | 11,54 | 11,57 | -0,52% | 1,05% | 54.902 |
| 26/06/2000 | 11,57 | 11,66 | 11,45 | 11,63 | +1,05% | 1,83% | 53.251 |