🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,50 USD
Máx. histórico
79,88
2449 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,52%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+0,47%
Cierre anterior
59,22
Rango de hoy
59,16 – 60,08
Volumen hoy
7.549.927
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,75 (puede no estar actualizado)
- Dividend yield
- 5,50% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 7 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/12/2000 | 11,99 | 11,99 | 11,81 | 11,90 | -0,76% | 1,52% | 74.304 |
| 13/12/2000 | 12,02 | 12,02 | 11,93 | 11,99 | +0,51% | 0,76% | 55.109 |
| 12/12/2000 | 12,02 | 12,02 | 11,81 | 11,93 | -0,25% | 1,76% | 76.368 |
| 11/12/2000 | 11,99 | 12,08 | 11,90 | 11,96 | -0,75% | 1,52% | 68.525 |
| 08/12/2000 | 11,63 | 12,05 | 11,63 | 12,05 | +3,65% | 3,65% | 80.290 |
| 07/12/2000 | 11,66 | 11,72 | 11,57 | 11,63 | +0,26% | 1,30% | 75.749 |
| 06/12/2000 | 11,87 | 11,87 | 11,57 | 11,60 | -1,80% | 2,55% | 57.586 |
| 05/12/2000 | 11,51 | 11,90 | 11,51 | 11,81 | +0,77% | 3,42% | 72.034 |
| 04/12/2000 | 11,75 | 11,87 | 11,63 | 11,72 | -0,77% | 2,06% | 49.949 |
| 01/12/2000 | 11,69 | 11,84 | 11,69 | 11,81 | +1,56% | 1,30% | 59.237 |
| 30/11/2000 | 11,75 | 11,81 | 11,63 | 11,63 | -0,78% | 1,55% | 98.659 |
| 29/11/2000 | 11,75 | 11,78 | 11,63 | 11,72 | -0,51% | 1,29% | 38.184 |
| 28/11/2000 | 11,78 | 11,84 | 11,66 | 11,78 | +0,52% | 1,54% | 42.106 |
| 27/11/2000 | 11,60 | 11,87 | 11,60 | 11,72 | +0,52% | 2,35% | 57.586 |
| 24/11/2000 | 11,51 | 11,69 | 11,51 | 11,66 | +1,05% | 1,58% | 29.928 |
| 22/11/2000 | 11,57 | 11,63 | 11,51 | 11,54 | -0,78% | 1,05% | 36.739 |
| 21/11/2000 | 11,63 | 11,69 | 11,57 | 11,63 | +0,52% | 1,04% | 87.307 |
| 20/11/2000 | 11,57 | 11,63 | 11,51 | 11,57 | -0,52% | 1,05% | 30.754 |
| 17/11/2000 | 11,63 | 11,63 | 11,54 | 11,63 | +0,52% | 0,78% | 39.216 |
| 16/11/2000 | 11,60 | 11,63 | 11,57 | 11,57 | -0,26% | 0,52% | 68.525 |
| 15/11/2000 | 11,42 | 11,60 | 11,39 | 11,60 | +1,06% | 1,86% | 100.930 |
| 14/11/2000 | 11,48 | 11,48 | 11,39 | 11,48 | +0,80% | 0,79% | 49.536 |
| 13/11/2000 | 11,36 | 11,39 | 11,08 | 11,39 | +0,27% | 2,67% | 69.557 |
| 10/11/2000 | 11,45 | 11,45 | 11,29 | 11,36 | -0,79% | 1,32% | 42.518 |
| 09/11/2000 | 11,23 | 11,45 | 11,20 | 11,45 | +1,34% | 2,16% | 63.158 |
| 08/11/2000 | 11,39 | 11,39 | 11,29 | 11,29 | -0,80% | 0,80% | 43.344 |
| 07/11/2000 | 11,29 | 11,39 | 11,23 | 11,39 | +0,27% | 1,34% | 35.914 |
| 06/11/2000 | 11,26 | 11,39 | 11,26 | 11,36 | +0,81% | 1,08% | 44.995 |
| 03/11/2000 | 11,14 | 11,26 | 11,11 | 11,26 | +0,00% | 1,36% | 38.803 |
| 02/11/2000 | 11,26 | 11,29 | 11,20 | 11,26 | +0,00% | 0,81% | 33.850 |