🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,22 USD

Máx. histórico

79,88

2448 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-25,87%

Rango 52 semanas

53,15 – 67,94

Variación hoy

+2,99%

Cierre anterior

57,50

Rango de hoy

57,96 – 59,33

Volumen hoy

10.357.696

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,44%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,56 (puede no estar actualizado)
Dividend yield
5,67% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 1 día
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,49%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/05/2000 10,84 10,90 10,81 10,90 +1,12% 0,84% 83.179
10/05/2000 10,69 10,81 10,66 10,78 +1,14% 1,42% 58.824
09/05/2000 10,66 10,78 10,54 10,66 +1,15% 2,27% 93.086
08/05/2000 10,66 10,66 10,51 10,54 -0,85% 1,42% 85.037
05/05/2000 10,48 10,66 10,42 10,63 +1,74% 2,31% 86.894
04/05/2000 10,48 10,54 10,33 10,45 +0,88% 2,02% 109.186
03/05/2000 10,63 10,63 10,33 10,36 -2,29% 2,85% 114.552
02/05/2000 10,57 10,63 10,48 10,60 -0,28% 1,43% 65.016
01/05/2000 10,60 10,63 10,51 10,63 +0,57% 1,14% 63.158
28/04/2000 10,51 10,57 10,17 10,57 +1,75% 3,75% 107.947
27/04/2000 10,33 10,48 10,17 10,39 -0,29% 2,93% 63.365
26/04/2000 10,42 10,51 10,33 10,42 +0,88% 1,74% 87.720
25/04/2000 10,24 10,36 10,20 10,33 +0,29% 1,48% 114.346
24/04/2000 10,17 10,30 9,99 10,30 +1,19% 2,98% 92.261
20/04/2000 10,14 10,20 10,08 10,17 +0,30% 1,19% 63.158
19/04/2000 10,05 10,17 9,99 10,14 +0,90% 1,81% 54.490
18/04/2000 10,05 10,05 9,99 10,05 +0,61% 0,60% 74.098
17/04/2000 10,05 10,11 9,93 9,99 -1,49% 1,81% 73.272
14/04/2000 10,08 10,14 9,96 10,14 +1,82% 1,80% 162.643
13/04/2000 9,93 10,08 9,87 9,96 -0,30% 2,13% 99.691
12/04/2000 9,84 10,11 9,81 9,99 +2,17% 3,08% 116.410
11/04/2000 9,96 9,96 9,69 9,78 -1,82% 2,74% 117.235
10/04/2000 9,90 10,17 9,81 9,96 +0,61% 3,67% 155.419
07/04/2000 9,87 9,93 9,78 9,90 +0,93% 1,53% 58.618
06/04/2000 9,78 9,90 9,75 9,81 +0,31% 1,55% 110.630
05/04/2000 9,63 9,90 9,57 9,78 +0,94% 3,46% 127.762
04/04/2000 9,63 9,69 9,48 9,69 +0,63% 2,20% 133.747
03/04/2000 9,45 9,69 9,39 9,63 +3,25% 3,21% 230.549
31/03/2000 9,93 9,93 9,33 9,33 -4,94% 6,10% 430.550
30/03/2000 10,05 10,05 9,81 9,81 -2,12% 2,41% 109.186