🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
59,22 USD
Máx. histórico
79,88
2448 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-25,87%
Rango 52 semanas
53,15 – 67,94
Variación hoy
+2,99%
Cierre anterior
57,50
Rango de hoy
57,96 – 59,33
Volumen hoy
10.357.696
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,44%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 40,56 (puede no estar actualizado)
- Dividend yield
- 5,67% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 2 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/06/2000 | 11,84 | 11,84 | 11,45 | 11,51 | -3,55% | 3,33% | 121.776 |
| 22/06/2000 | 11,51 | 11,93 | 11,45 | 11,93 | +3,68% | 4,21% | 122.189 |
| 21/06/2000 | 11,51 | 11,63 | 11,42 | 11,51 | -0,26% | 1,84% | 70.589 |
| 20/06/2000 | 11,66 | 11,69 | 11,54 | 11,54 | -0,52% | 1,30% | 39.010 |
| 19/06/2000 | 11,45 | 11,69 | 11,45 | 11,60 | -0,26% | 2,12% | 118.267 |
| 16/06/2000 | 11,63 | 11,72 | 11,57 | 11,63 | +0,00% | 1,30% | 116.616 |
| 15/06/2000 | 11,63 | 11,63 | 11,45 | 11,63 | +0,26% | 1,56% | 70.176 |
| 14/06/2000 | 11,48 | 11,60 | 11,42 | 11,60 | +1,06% | 1,58% | 75.749 |
| 13/06/2000 | 11,45 | 11,48 | 11,23 | 11,48 | +0,80% | 2,12% | 64.810 |
| 12/06/2000 | 11,42 | 11,51 | 11,36 | 11,39 | +0,00% | 1,33% | 59.650 |
| 09/06/2000 | 11,29 | 11,42 | 11,29 | 11,39 | +0,80% | 1,07% | 83.592 |
| 08/06/2000 | 11,33 | 11,42 | 11,17 | 11,29 | -0,80% | 2,14% | 82.147 |
| 07/06/2000 | 11,39 | 11,42 | 11,26 | 11,39 | -0,53% | 1,33% | 57.173 |
| 06/06/2000 | 11,39 | 11,45 | 11,29 | 11,45 | +0,00% | 1,33% | 80.909 |
| 05/06/2000 | 11,48 | 11,60 | 11,33 | 11,45 | -0,26% | 2,37% | 73.685 |
| 02/06/2000 | 11,39 | 11,51 | 11,26 | 11,48 | +1,34% | 2,13% | 90.610 |
| 01/06/2000 | 11,51 | 11,60 | 11,26 | 11,33 | -1,06% | 2,89% | 39.629 |
| 31/05/2000 | 11,39 | 11,51 | 11,33 | 11,45 | +0,00% | 1,60% | 133.541 |
| 30/05/2000 | 11,63 | 11,63 | 11,26 | 11,45 | -1,82% | 3,13% | 68.112 |
| 26/05/2000 | 11,36 | 11,75 | 11,29 | 11,66 | +2,67% | 4,00% | 137.050 |
| 25/05/2000 | 11,39 | 11,51 | 11,14 | 11,36 | +0,00% | 3,19% | 109.598 |
| 24/05/2000 | 11,14 | 11,45 | 11,02 | 11,36 | +2,46% | 3,80% | 117.648 |
| 23/05/2000 | 11,11 | 11,14 | 10,99 | 11,08 | +0,00% | 1,36% | 63.158 |
| 22/05/2000 | 10,90 | 11,11 | 10,72 | 11,08 | +1,67% | 3,61% | 77.194 |
| 19/05/2000 | 10,99 | 11,02 | 10,81 | 10,90 | -0,28% | 1,93% | 62.333 |
| 18/05/2000 | 10,90 | 11,11 | 10,90 | 10,93 | +0,00% | 1,94% | 104.026 |
| 17/05/2000 | 10,99 | 11,08 | 10,81 | 10,93 | -1,64% | 2,48% | 107.328 |
| 16/05/2000 | 11,11 | 11,33 | 10,93 | 11,11 | +0,00% | 3,54% | 107.328 |
| 15/05/2000 | 11,14 | 11,14 | 10,93 | 11,11 | +0,27% | 1,90% | 86.894 |
| 12/05/2000 | 10,96 | 11,08 | 10,90 | 11,08 | +1,67% | 1,66% | 86.894 |