🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 11 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2004 21,24 21,44 21,14 21,44 +0,80% 1,41% 200.002
01/09/2004 21,36 21,61 21,21 21,27 -0,48% 1,88% 308.568
31/08/2004 21,41 21,42 21,25 21,37 +0,36% 0,81% 276.163
30/08/2004 21,12 21,37 20,98 21,29 -0,20% 1,81% 255.730
27/08/2004 21,05 21,35 21,05 21,34 +0,89% 1,40% 179.362
26/08/2004 21,22 21,25 20,99 21,15 +0,55% 1,21% 271.210
25/08/2004 21,00 21,15 20,82 21,03 +0,00% 1,57% 274.718
24/08/2004 20,86 21,05 20,78 21,03 +1,17% 1,28% 286.070
23/08/2004 20,91 20,95 20,65 20,79 -0,72% 1,46% 209.702
20/08/2004 20,37 20,94 20,35 20,94 +3,40% 2,90% 357.898
19/08/2004 20,76 20,76 20,25 20,25 -2,54% 2,45% 241.488
18/08/2004 20,28 20,78 20,16 20,78 +2,85% 3,08% 324.461
17/08/2004 20,18 20,20 19,94 20,20 +1,09% 1,32% 188.856
16/08/2004 19,66 20,03 19,66 19,99 +1,93% 1,92% 176.678
13/08/2004 19,72 19,77 19,42 19,61 +0,02% 1,74% 244.584
12/08/2004 19,65 19,71 19,57 19,60 -0,61% 0,72% 174.614
11/08/2004 19,69 19,72 19,55 19,72 +0,27% 0,89% 210.322
10/08/2004 19,59 19,84 19,52 19,67 +1,02% 1,61% 221.674
09/08/2004 19,73 19,79 19,47 19,47 -0,84% 1,62% 155.213
06/08/2004 19,72 19,97 19,53 19,64 -0,10% 2,21% 297.629
05/08/2004 19,99 19,99 19,65 19,66 -2,03% 1,67% 204.542
04/08/2004 19,84 20,15 19,72 20,06 +1,07% 2,17% 180.394
03/08/2004 19,88 19,98 19,70 19,85 -0,15% 1,36% 207.226
02/08/2004 19,57 19,91 19,33 19,88 +1,26% 2,95% 277.195
30/07/2004 19,45 19,69 19,42 19,63 +1,30% 1,34% 249.538
29/07/2004 19,51 19,57 19,26 19,38 -0,67% 1,59% 261.922
28/07/2004 19,50 19,59 19,12 19,51 +0,42% 2,41% 332.304
27/07/2004 19,15 19,50 19,15 19,43 +1,47% 1,82% 319.714
26/07/2004 19,31 19,51 19,07 19,15 -1,08% 2,26% 285.658
23/07/2004 19,76 19,76 19,25 19,36 -2,06% 2,55% 558.725