🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 12 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 64,54 | 64,88 | 63,75 | 63,79 | -1,42% | 1,75% | 3.301.000 |
| 18/10/2024 | 64,00 | 64,77 | 63,62 | 64,71 | +1,17% | 1,80% | 3.406.700 |
| 17/10/2024 | 63,84 | 64,10 | 63,43 | 63,96 | -0,42% | 1,05% | 3.450.800 |
| 16/10/2024 | 63,42 | 64,30 | 63,39 | 64,23 | +1,37% | 1,43% | 3.616.900 |
| 15/10/2024 | 62,49 | 63,74 | 62,36 | 63,36 | +2,01% | 2,21% | 3.863.200 |
| 14/10/2024 | 61,73 | 62,33 | 61,53 | 62,11 | +0,58% | 1,30% | 3.132.300 |
| 11/10/2024 | 61,73 | 62,02 | 61,50 | 61,75 | +0,46% | 0,84% | 2.913.800 |
| 10/10/2024 | 61,80 | 62,27 | 61,17 | 61,47 | -0,55% | 1,78% | 3.184.800 |
| 09/10/2024 | 61,48 | 61,92 | 61,31 | 61,81 | +0,49% | 0,99% | 3.132.800 |
| 08/10/2024 | 61,78 | 61,95 | 61,10 | 61,51 | -0,26% | 1,38% | 4.442.500 |
| 07/10/2024 | 61,87 | 61,87 | 61,46 | 61,67 | -0,55% | 0,66% | 4.015.400 |
| 04/10/2024 | 61,62 | 62,57 | 61,17 | 62,01 | -0,63% | 2,27% | 5.249.000 |
| 03/10/2024 | 62,30 | 62,51 | 61,79 | 62,40 | -0,03% | 1,16% | 3.617.200 |
| 02/10/2024 | 62,53 | 62,82 | 62,01 | 62,42 | -0,92% | 1,30% | 4.326.300 |
| 01/10/2024 | 63,33 | 63,61 | 62,76 | 63,00 | -0,66% | 1,34% | 5.380.900 |
| 30/09/2024 | 62,90 | 63,49 | 62,51 | 63,42 | +1,10% | 1,56% | 7.133.400 |
| 27/09/2024 | 62,81 | 63,27 | 62,54 | 62,73 | +0,40% | 1,16% | 4.304.800 |
| 26/09/2024 | 62,49 | 63,00 | 62,18 | 62,48 | -0,26% | 1,31% | 4.229.700 |
| 25/09/2024 | 62,71 | 62,88 | 62,30 | 62,64 | +0,13% | 0,92% | 5.233.600 |
| 24/09/2024 | 62,01 | 62,90 | 61,73 | 62,56 | +0,39% | 1,89% | 5.128.700 |
| 23/09/2024 | 62,00 | 62,49 | 61,85 | 62,32 | +1,12% | 1,03% | 4.122.900 |
| 20/09/2024 | 60,56 | 61,76 | 60,44 | 61,63 | +1,53% | 2,18% | 12.378.400 |
| 19/09/2024 | 61,95 | 62,10 | 60,42 | 60,70 | -2,40% | 2,71% | 7.228.500 |
| 18/09/2024 | 62,54 | 63,23 | 61,89 | 62,19 | -0,48% | 2,14% | 4.640.800 |
| 17/09/2024 | 62,76 | 63,14 | 62,48 | 62,49 | -0,30% | 1,05% | 3.639.700 |
| 16/09/2024 | 62,98 | 63,23 | 62,58 | 62,68 | -0,05% | 1,03% | 3.164.100 |
| 13/09/2024 | 62,82 | 62,90 | 62,09 | 62,71 | +0,48% | 1,29% | 3.506.300 |
| 12/09/2024 | 62,61 | 62,79 | 61,95 | 62,41 | -0,32% | 1,34% | 2.788.600 |
| 11/09/2024 | 62,35 | 62,70 | 61,90 | 62,61 | -0,32% | 1,28% | 2.988.400 |
| 10/09/2024 | 63,01 | 63,10 | 62,58 | 62,81 | -0,08% | 0,83% | 2.556.000 |