🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 13 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 56,90 | 56,94 | 56,00 | 56,03 | -1,16% | 1,65% | 4.856.200 |
| 02/12/2024 | 57,57 | 57,67 | 56,41 | 56,69 | -2,07% | 2,19% | 5.053.000 |
| 29/11/2024 | 58,50 | 58,65 | 57,79 | 57,89 | -0,74% | 1,47% | 3.486.200 |
| 27/11/2024 | 58,14 | 58,79 | 58,13 | 58,32 | +0,99% | 1,14% | 3.016.100 |
| 26/11/2024 | 57,39 | 57,84 | 57,08 | 57,75 | +0,52% | 1,32% | 3.038.900 |
| 25/11/2024 | 57,50 | 57,72 | 57,17 | 57,45 | +0,00% | 0,96% | 6.793.300 |
| 22/11/2024 | 57,65 | 57,88 | 57,30 | 57,45 | +0,10% | 1,01% | 3.277.800 |
| 21/11/2024 | 56,72 | 57,51 | 56,56 | 57,39 | +0,90% | 1,67% | 2.953.100 |
| 20/11/2024 | 56,92 | 57,27 | 56,63 | 56,88 | -0,52% | 1,12% | 4.131.300 |
| 19/11/2024 | 56,72 | 57,33 | 56,32 | 57,18 | +0,72% | 1,78% | 3.365.100 |
| 18/11/2024 | 56,14 | 56,89 | 55,97 | 56,77 | +0,41% | 1,64% | 4.208.300 |
| 15/11/2024 | 56,08 | 56,62 | 55,95 | 56,54 | +0,84% | 1,19% | 7.984.900 |
| 14/11/2024 | 56,84 | 56,84 | 55,88 | 56,07 | -1,46% | 1,69% | 5.115.100 |
| 13/11/2024 | 57,45 | 57,59 | 56,62 | 56,90 | -0,21% | 1,69% | 3.792.000 |
| 12/11/2024 | 57,40 | 57,65 | 56,98 | 57,02 | -1,09% | 1,17% | 3.675.500 |
| 11/11/2024 | 57,52 | 58,65 | 57,48 | 57,65 | +0,24% | 2,03% | 5.228.100 |
| 08/11/2024 | 56,80 | 57,71 | 56,70 | 57,51 | +2,00% | 1,78% | 5.576.600 |
| 07/11/2024 | 57,27 | 57,33 | 56,26 | 56,38 | -1,09% | 1,87% | 7.303.100 |
| 06/11/2024 | 58,24 | 58,24 | 56,00 | 57,00 | -3,09% | 3,85% | 11.418.200 |
| 05/11/2024 | 59,00 | 59,01 | 57,92 | 58,82 | -0,79% | 1,85% | 5.515.400 |
| 04/11/2024 | 58,99 | 60,05 | 58,91 | 59,29 | +0,70% | 1,93% | 4.691.600 |
| 01/11/2024 | 59,41 | 59,83 | 58,82 | 58,88 | -0,83% | 1,70% | 4.615.700 |
| 31/10/2024 | 60,25 | 60,40 | 59,32 | 59,37 | -1,84% | 1,79% | 9.170.600 |
| 30/10/2024 | 60,52 | 61,00 | 60,30 | 60,48 | +0,12% | 1,16% | 4.564.700 |
| 29/10/2024 | 61,11 | 61,34 | 60,40 | 60,41 | -1,44% | 1,54% | 5.174.300 |
| 28/10/2024 | 61,81 | 62,11 | 61,18 | 61,29 | -0,03% | 1,50% | 4.605.000 |
| 25/10/2024 | 63,21 | 63,29 | 61,21 | 61,31 | -3,16% | 3,29% | 5.994.200 |
| 24/10/2024 | 64,15 | 64,68 | 63,29 | 63,31 | -1,45% | 2,17% | 3.841.100 |
| 23/10/2024 | 63,60 | 64,42 | 63,60 | 64,24 | +0,86% | 1,29% | 4.232.900 |
| 22/10/2024 | 63,58 | 63,95 | 63,44 | 63,69 | -0,16% | 0,80% | 2.840.000 |