🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 13 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2024 | 57,62 | 58,28 | 57,41 | 58,07 | +1,24% | 1,51% | 3.138.600 |
| 25/07/2024 | 57,46 | 58,18 | 57,12 | 57,36 | +0,17% | 1,84% | 4.755.000 |
| 24/07/2024 | 57,49 | 57,94 | 57,14 | 57,26 | -0,40% | 1,39% | 4.860.000 |
| 23/07/2024 | 57,26 | 57,82 | 57,13 | 57,49 | -0,12% | 1,21% | 3.275.400 |
| 22/07/2024 | 57,41 | 57,66 | 56,95 | 57,56 | -0,03% | 1,24% | 4.000.800 |
| 19/07/2024 | 57,67 | 57,78 | 57,19 | 57,58 | -0,26% | 1,02% | 3.722.300 |
| 18/07/2024 | 57,34 | 58,57 | 57,26 | 57,73 | +0,17% | 2,28% | 4.518.500 |
| 17/07/2024 | 56,40 | 57,74 | 56,40 | 57,63 | +2,24% | 2,38% | 5.270.200 |
| 16/07/2024 | 56,13 | 56,42 | 55,85 | 56,37 | +0,70% | 1,02% | 5.127.600 |
| 15/07/2024 | 55,93 | 56,18 | 55,64 | 55,98 | +0,41% | 0,97% | 4.621.500 |
| 12/07/2024 | 55,31 | 56,02 | 55,27 | 55,75 | +1,36% | 1,36% | 5.273.800 |
| 11/07/2024 | 54,13 | 55,45 | 54,08 | 55,00 | +2,65% | 2,53% | 5.896.000 |
| 10/07/2024 | 52,96 | 53,63 | 52,82 | 53,58 | +1,55% | 1,53% | 3.279.400 |
| 09/07/2024 | 53,10 | 53,15 | 52,61 | 52,76 | -0,75% | 1,02% | 3.617.300 |
| 08/07/2024 | 53,04 | 53,23 | 52,73 | 53,16 | +0,13% | 0,94% | 5.347.700 |
| 05/07/2024 | 52,69 | 53,15 | 52,38 | 53,09 | +1,22% | 1,46% | 3.378.500 |
| 03/07/2024 | 52,57 | 52,83 | 52,32 | 52,45 | +0,04% | 0,97% | 2.125.700 |
| 02/07/2024 | 52,35 | 52,68 | 52,29 | 52,43 | +0,13% | 0,74% | 4.590.200 |
| 01/07/2024 | 52,36 | 52,62 | 51,81 | 52,36 | -0,87% | 1,55% | 4.417.400 |
| 28/06/2024 | 52,71 | 52,86 | 52,13 | 52,82 | +0,74% | 1,38% | 8.379.400 |
| 27/06/2024 | 52,68 | 52,69 | 51,87 | 52,43 | -0,47% | 1,56% | 6.201.700 |
| 26/06/2024 | 52,66 | 52,91 | 52,43 | 52,68 | -0,45% | 0,91% | 4.776.800 |
| 25/06/2024 | 53,60 | 53,73 | 52,74 | 52,92 | -1,34% | 1,85% | 5.553.500 |
| 24/06/2024 | 53,15 | 54,15 | 53,02 | 53,64 | +0,92% | 2,13% | 4.265.500 |
| 21/06/2024 | 53,01 | 53,22 | 52,78 | 53,15 | +0,26% | 0,83% | 16.269.900 |
| 20/06/2024 | 52,91 | 53,22 | 52,68 | 53,01 | -0,17% | 1,02% | 4.471.000 |
| 18/06/2024 | 53,28 | 53,60 | 52,92 | 53,10 | +0,06% | 1,28% | 3.597.700 |
| 17/06/2024 | 53,10 | 53,45 | 52,81 | 53,07 | -0,56% | 1,21% | 3.624.400 |
| 14/06/2024 | 53,07 | 53,46 | 53,01 | 53,37 | +0,28% | 0,85% | 3.374.700 |
| 13/06/2024 | 52,74 | 53,50 | 52,65 | 53,22 | +1,01% | 1,61% | 4.314.100 |