🇺🇸 O — Realty Income Corporation
Inmobiliario MantenerPrecio actual
57,50 USD
Máx. histórico
79,88
2447 días
Split 1032:1000 del 15/11/2021
Caída desde máximo
-28,02%
Rango 52 semanas
53,15 – 67,94
Variación hoy
-0,14%
Cierre anterior
57,58
Rango de hoy
56,63 – 57,66
Volumen hoy
6.494.822
Peor caída histórica
-48,45%
18/09/2008 → 06/03/2009
Recuperado en 308 días
Volatilidad anualizada ⓘ
27,43%
- Nombre completo
- Realty Income Corporation
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Inmobiliario
- Industria
- REIT - Retail
- Empleados
- 544
- PER ⓘ
- 39,38 (puede no estar actualizado)
- Dividend yield
- 5,66% (puede no estar actualizado)
- Precio objetivo analistas
- 64,15 USD (puede no estar actualizado)
- Primera cotización
- 18/10/1994
- Precio actualizado
- hace 5 horas
Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/10/2026 | 0,2720 USD |
| 30/09/2026 | 0,2720 USD |
| 31/08/2026 | 0,2710 USD |
| 31/07/2026 | 0,2710 USD |
| 30/06/2026 | 0,2710 USD |
| 29/05/2026 | 0,2710 USD |
| 30/04/2026 | 0,2710 USD |
| 31/03/2026 | 0,2710 USD |
| 27/02/2026 | 0,2700 USD |
| 30/01/2026 | 0,2700 USD |
| 31/12/2025 | 0,2700 USD |
| 28/11/2025 | 0,2700 USD |
| 31/10/2025 | 0,2700 USD |
| 01/10/2025 | 0,2700 USD |
| 02/09/2025 | 0,2690 USD |
| Fecha | Ratio |
|---|---|
| 15/11/2021 | 1032:1000 |
| 03/01/2005 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 54,65 | 55,11 | 54,46 | 54,62 | +0,07% | 1,19% | 5.345.400 |
| 16/01/2025 | 53,19 | 54,63 | 53,10 | 54,58 | +2,65% | 2,88% | 4.332.000 |
| 15/01/2025 | 54,38 | 54,40 | 53,04 | 53,17 | +0,04% | 2,50% | 4.978.000 |
| 14/01/2025 | 52,54 | 53,36 | 52,45 | 53,15 | +1,30% | 1,73% | 4.294.600 |
| 13/01/2025 | 51,75 | 52,53 | 51,60 | 52,47 | +1,55% | 1,80% | 5.172.700 |
| 10/01/2025 | 52,01 | 52,24 | 51,64 | 51,67 | -1,60% | 1,15% | 5.852.100 |
| 08/01/2025 | 52,54 | 52,54 | 51,95 | 52,51 | +0,00% | 1,12% | 4.727.800 |
| 07/01/2025 | 52,85 | 53,58 | 52,41 | 52,51 | -0,42% | 2,21% | 4.908.500 |
| 06/01/2025 | 53,21 | 53,28 | 52,47 | 52,73 | -1,03% | 1,52% | 6.850.000 |
| 03/01/2025 | 52,64 | 53,31 | 52,54 | 53,28 | +1,29% | 1,46% | 4.074.200 |
| 02/01/2025 | 53,26 | 53,35 | 52,40 | 52,60 | -1,52% | 1,78% | 4.991.100 |
| 31/12/2024 | 52,96 | 53,48 | 52,87 | 53,41 | +1,29% | 1,15% | 5.643.300 |
| 30/12/2024 | 52,56 | 52,86 | 52,20 | 52,73 | +0,13% | 1,26% | 5.695.300 |
| 27/12/2024 | 52,93 | 53,48 | 52,47 | 52,66 | -0,77% | 1,91% | 5.373.900 |
| 26/12/2024 | 53,11 | 53,39 | 52,89 | 53,07 | -0,32% | 0,94% | 7.385.900 |
| 24/12/2024 | 52,88 | 53,24 | 52,67 | 53,24 | +0,45% | 1,08% | 2.585.000 |
| 23/12/2024 | 52,70 | 53,07 | 52,44 | 53,00 | +0,40% | 1,20% | 5.474.900 |
| 20/12/2024 | 52,00 | 53,56 | 52,00 | 52,79 | +1,99% | 3,00% | 14.467.200 |
| 19/12/2024 | 53,17 | 53,51 | 51,74 | 51,76 | -1,99% | 3,33% | 7.959.000 |
| 18/12/2024 | 54,30 | 54,82 | 52,78 | 52,81 | -3,14% | 3,76% | 7.659.400 |
| 17/12/2024 | 54,41 | 55,15 | 54,14 | 54,52 | -0,11% | 1,86% | 4.951.700 |
| 16/12/2024 | 55,00 | 55,47 | 54,52 | 54,58 | -1,37% | 1,73% | 5.671.600 |
| 13/12/2024 | 55,00 | 55,51 | 54,77 | 55,34 | +0,36% | 1,35% | 3.899.100 |
| 12/12/2024 | 55,17 | 55,88 | 55,06 | 55,14 | -0,33% | 1,49% | 3.885.200 |
| 11/12/2024 | 55,67 | 55,98 | 55,17 | 55,32 | -0,82% | 1,46% | 6.634.600 |
| 10/12/2024 | 56,25 | 56,32 | 55,69 | 55,78 | -1,24% | 1,12% | 5.089.600 |
| 09/12/2024 | 56,10 | 56,68 | 55,77 | 56,48 | +0,55% | 1,62% | 3.946.800 |
| 06/12/2024 | 56,06 | 56,36 | 55,95 | 56,17 | +0,20% | 0,73% | 3.112.200 |
| 05/12/2024 | 55,97 | 56,17 | 55,68 | 56,06 | -0,20% | 0,88% | 3.790.600 |
| 04/12/2024 | 56,35 | 56,57 | 55,94 | 56,17 | +0,25% | 1,12% | 4.011.300 |