🇺🇸 O — Realty Income Corporation

Inmobiliario Mantener
← Volver

Precio actual

59,04 USD

Máx. histórico

79,88

2450 días

Split 1032:1000 del 15/11/2021

Caída desde máximo

-26,09%

Rango 52 semanas

53,15 – 67,94

Variación hoy

-0,77%

Cierre anterior

59,50

Rango de hoy

58,27 – 59,60

Volumen hoy

5.982.383

Peor caída histórica

-48,45%

18/09/2008 → 06/03/2009

Recuperado en 308 días

Volatilidad anualizada ⓘ

27,43%

Información
Nombre completo
Realty Income Corporation
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
544
PER ⓘ
40,44 (puede no estar actualizado)
Dividend yield
5,48% (puede no estar actualizado)
Precio objetivo analistas
64,15 USD (puede no estar actualizado)
Primera cotización
18/10/1994
Precio actualizado
hace 12 horas
Sobre la empresa

Realty Income Corporation, an S&P 500 company, is real estate partner to the world's leading companies. Founded in 1969, they serve their clients as a full-service real estate capital provider. As of June 30, 2026, they have a portfolio of over 15,500 properties in all 50 U.S. states, the U.K., and eight other countries in Europe. They are known as (The Monthly Dividend Company) and have a mission to invest in people and places to deliver dependable monthly dividends that increase over time. Since their founding, they have declared 676 consecutive monthly dividends and are a member of the S&P 500 Dividend Aristocrats index for having increased dividend for over 31 consecutive years. Realty Income Corporation was founded in 1969 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 3,2500 USD · Yield: 5,50%
Fecha de pago Importe por participación
30/10/2026 0,2720 USD
30/09/2026 0,2720 USD
31/08/2026 0,2710 USD
31/07/2026 0,2710 USD
30/06/2026 0,2710 USD
29/05/2026 0,2710 USD
30/04/2026 0,2710 USD
31/03/2026 0,2710 USD
27/02/2026 0,2700 USD
30/01/2026 0,2700 USD
31/12/2025 0,2700 USD
28/11/2025 0,2700 USD
31/10/2025 0,2700 USD
01/10/2025 0,2700 USD
02/09/2025 0,2690 USD
Splits Registrados en el histórico de precios
Fecha Ratio
15/11/2021 1032:1000
03/01/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/2005 23,06 23,13 22,69 22,78 -1,43% 1,89% 325.596
27/09/2005 22,97 23,15 22,86 23,11 +0,00% 1,27% 339.218
26/09/2005 22,82 23,11 22,82 23,11 +0,72% 1,27% 642.317
23/09/2005 22,77 23,02 22,77 22,95 +0,13% 1,11% 508.363
22/09/2005 22,84 23,06 22,58 22,92 -0,59% 2,12% 2.403.838
21/09/2005 23,41 23,41 23,01 23,05 -1,61% 1,70% 502.894
20/09/2005 23,64 23,80 23,35 23,43 +0,12% 1,89% 242.107
19/09/2005 23,55 23,55 23,32 23,40 -0,21% 0,95% 302.789
16/09/2005 23,51 23,59 23,27 23,45 -0,25% 1,36% 208.877
15/09/2005 23,50 23,60 23,34 23,51 +0,66% 1,07% 167.906
14/09/2005 23,50 23,52 23,27 23,35 +0,00% 1,07% 216.514
13/09/2005 23,56 23,63 23,34 23,35 -0,82% 1,23% 157.174
12/09/2005 23,58 23,68 23,30 23,55 +0,00% 1,60% 276.782
09/09/2005 23,59 23,73 23,46 23,55 +0,25% 1,15% 158.928
08/09/2005 23,62 23,74 23,43 23,49 -0,12% 1,31% 229.414
07/09/2005 23,92 23,92 23,48 23,52 -1,54% 1,86% 207.122
06/09/2005 23,25 23,90 23,07 23,89 +3,75% 3,54% 338.806
02/09/2005 23,16 23,32 22,93 23,02 -0,75% 1,72% 157.380
01/09/2005 23,12 23,51 22,96 23,20 +0,46% 2,39% 318.062
31/08/2005 22,79 23,14 22,79 23,09 +1,75% 1,53% 459.756
30/08/2005 22,95 22,97 22,43 22,69 -1,14% 2,32% 318.991
29/08/2005 22,97 23,04 22,38 22,96 +2,69% 2,87% 673.174
26/08/2005 22,81 22,97 22,32 22,35 -1,91% 2,85% 210.838
25/08/2005 22,65 22,83 22,40 22,79 +0,77% 1,88% 175.130
24/08/2005 22,53 22,82 22,48 22,62 +0,39% 1,51% 193.913
23/08/2005 22,34 22,56 22,34 22,53 +0,35% 1,00% 205.987
22/08/2005 22,19 22,51 22,17 22,45 +0,83% 1,53% 229.414
19/08/2005 22,53 22,55 22,26 22,27 -1,08% 1,29% 231.994
18/08/2005 22,77 22,77 22,38 22,51 -1,44% 1,70% 292.262
17/08/2005 23,02 23,06 22,68 22,84 -0,80% 1,64% 330.962