🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2012 839,94 839,94 825,19 834,20 +0,20% 1,76% 45.200
25/05/2012 824,38 836,85 814,94 832,53 +1,45% 2,66% 53.500
24/05/2012 811,50 821,38 807,50 820,63 +1,56% 1,71% 27.900
23/05/2012 792,46 809,24 786,08 808,00 +1,96% 2,92% 42.000
22/05/2012 782,97 799,42 776,04 792,47 +2,12% 2,99% 38.000
21/05/2012 765,11 780,04 761,05 776,02 +1,35% 2,48% 23.200
18/05/2012 784,55 785,00 762,98 765,71 -1,79% 2,81% 42.400
17/05/2012 808,30 812,29 779,24 779,69 -4,27% 4,09% 70.400
16/05/2012 836,50 837,68 813,01 814,44 -1,69% 2,95% 53.600
15/05/2012 815,33 834,97 807,51 828,42 +1,51% 3,37% 45.000
14/05/2012 812,26 825,62 806,53 816,11 +0,48% 2,35% 36.900
11/05/2012 784,00 812,89 784,00 812,25 +2,56% 3,68% 34.000
10/05/2012 810,00 812,49 782,53 792,00 -1,61% 3,70% 37.100
09/05/2012 808,91 814,09 801,46 805,00 -1,24% 1,56% 70.000
08/05/2012 807,57 817,50 797,69 815,10 +0,15% 2,45% 37.700
07/05/2012 805,40 816,72 798,58 813,90 +1,90% 2,25% 44.000
04/05/2012 787,00 802,25 787,00 798,70 +0,24% 1,94% 18.400
03/05/2012 809,95 811,68 794,88 796,75 -2,12% 2,07% 32.000
02/05/2012 784,31 818,00 784,31 813,99 +2,78% 4,30% 66.000
01/05/2012 784,00 799,00 784,00 792,00 +1,03% 1,91% 11.900
30/04/2012 794,81 794,81 781,11 783,94 -1,62% 1,72% 19.000
27/04/2012 785,00 799,51 783,91 796,88 +1,66% 1,99% 47.900
26/04/2012 767,04 784,50 766,50 783,88 +1,15% 2,35% 44.300
25/04/2012 767,72 777,00 767,72 774,95 +1,78% 1,21% 25.500
24/04/2012 760,00 774,42 757,98 761,38 -0,21% 2,16% 40.600
23/04/2012 760,00 766,33 749,00 763,00 -1,37% 2,28% 27.200
20/04/2012 763,20 774,40 759,98 773,58 +2,19% 1,89% 32.500
19/04/2012 754,00 762,00 751,60 756,97 -0,21% 1,38% 39.800
18/04/2012 762,50 762,50 752,50 758,55 -0,46% 1,31% 22.900
17/04/2012 756,95 764,41 756,95 762,03 +1,53% 0,99% 39.900