🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2012 855,47 858,60 839,03 847,44 -0,92% 2,29% 14.600
10/07/2012 859,47 866,22 846,05 855,31 -0,31% 2,35% 32.600
09/07/2012 862,30 862,30 845,41 857,96 -0,81% 1,96% 22.600
06/07/2012 851,30 868,28 849,96 865,00 +0,63% 2,15% 30.500
05/07/2012 846,83 861,95 833,40 859,58 +1,50% 3,37% 51.600
03/07/2012 846,05 852,63 840,95 846,85 -0,49% 1,38% 18.400
02/07/2012 853,60 853,60 831,00 851,01 +0,12% 2,65% 65.000
29/06/2012 851,95 854,76 843,48 850,00 +1,39% 1,32% 51.200
28/06/2012 826,85 842,90 819,85 838,37 +1,13% 2,79% 29.900
27/06/2012 821,36 855,00 818,60 829,00 +1,34% 4,43% 51.000
26/06/2012 799,00 827,00 799,00 818,00 +2,18% 3,50% 30.500
25/06/2012 798,50 804,23 792,66 800,55 -1,17% 1,45% 23.000
22/06/2012 793,50 810,00 790,06 810,00 +2,16% 2,51% 96.000
21/06/2012 802,75 804,47 789,07 792,90 -1,23% 1,92% 21.600
20/06/2012 804,00 806,75 793,13 802,75 -0,02% 1,69% 24.800
19/06/2012 798,89 807,82 798,59 802,94 +0,51% 1,16% 31.400
18/06/2012 781,80 801,68 780,15 798,85 +2,00% 2,75% 21.500
15/06/2012 792,25 794,00 780,90 783,21 -0,85% 1,65% 64.000
14/06/2012 772,50 792,00 769,00 789,92 +2,84% 2,98% 45.300
13/06/2012 771,95 781,90 762,31 768,12 -1,48% 2,54% 34.300
12/06/2012 781,00 784,96 767,50 779,67 +0,55% 2,24% 45.100
11/06/2012 795,35 803,12 773,50 775,40 -2,21% 3,72% 40.100
08/06/2012 786,78 794,91 780,02 792,91 +0,53% 1,89% 15.400
07/06/2012 785,07 794,19 772,00 788,73 +1,13% 2,83% 53.300
06/06/2012 770,50 783,73 767,50 779,92 +2,50% 2,11% 34.700
05/06/2012 755,65 766,84 751,64 760,90 +1,35% 2,01% 44.600
04/06/2012 778,90 778,90 744,00 750,75 -3,00% 4,48% 76.000
01/06/2012 792,51 792,51 769,57 774,00 -3,83% 2,89% 22.800
31/05/2012 804,50 806,55 787,00 804,80 +0,41% 2,43% 44.400
30/05/2012 825,00 825,00 795,25 801,50 -3,92% 3,61% 48.500