🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2012 687,82 691,38 685,30 688,51 -0,22% 0,88% 19.200
01/03/2012 695,96 699,37 686,31 690,01 -0,29% 1,88% 45.000
29/02/2012 684,77 701,33 684,77 692,00 +1,15% 2,42% 52.200
28/02/2012 692,71 695,38 680,08 684,10 -1,37% 2,21% 26.400
27/02/2012 676,26 694,24 674,06 693,57 +2,07% 2,98% 24.800
24/02/2012 701,20 702,85 677,89 679,53 -2,78% 3,56% 29.400
23/02/2012 695,60 701,84 693,99 698,98 -0,01% 1,13% 26.500
22/02/2012 706,75 708,50 696,31 699,07 -1,74% 1,72% 44.400
21/02/2012 715,45 718,15 705,78 711,42 -0,36% 1,73% 17.800
17/02/2012 711,17 718,17 709,27 714,00 -0,27% 1,25% 16.400
16/02/2012 716,99 720,04 713,00 715,96 -0,29% 0,98% 9.800
15/02/2012 720,95 727,49 710,01 718,07 -0,62% 2,42% 23.400
14/02/2012 718,03 726,94 710,39 722,52 +0,14% 2,30% 26.800
13/02/2012 707,90 722,50 701,08 721,48 +2,54% 3,03% 31.000
10/02/2012 710,33 710,51 701,00 703,64 -1,86% 1,34% 29.300
09/02/2012 719,80 726,85 711,99 717,00 -0,31% 2,06% 35.700
08/02/2012 720,14 723,99 710,00 719,24 -0,52% 1,94% 24.600
07/02/2012 719,25 724,98 715,31 723,00 +0,12% 1,34% 12.200
06/02/2012 728,01 734,11 718,92 722,15 -0,80% 2,09% 9.800
03/02/2012 723,90 736,55 720,57 728,01 +2,18% 2,21% 28.100
02/02/2012 716,63 718,00 707,04 712,50 -0,58% 1,53% 12.900
01/02/2012 700,25 721,77 697,99 716,63 +3,37% 3,40% 46.100
31/01/2012 704,90 708,50 688,46 693,25 -1,25% 2,84% 42.100
30/01/2012 695,00 702,16 686,79 702,00 +0,54% 2,21% 43.300
27/01/2012 700,28 705,59 688,50 698,26 -0,34% 2,44% 105.900
26/01/2012 723,00 729,80 692,54 700,65 -6,18% 5,15% 143.500
25/01/2012 738,91 755,30 733,50 746,84 +1,02% 2,95% 55.100
24/01/2012 730,31 741,48 728,27 739,28 +0,05% 1,81% 31.800
23/01/2012 744,35 748,68 732,60 738,88 -0,78% 2,16% 29.400
20/01/2012 752,00 759,13 742,56 744,69 -1,38% 2,20% 14.900