🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2012 863,78 872,91 860,90 872,91 +1,32% 1,39% 14.100
03/10/2012 853,00 869,52 853,00 861,50 +1,14% 1,94% 35.900
02/10/2012 841,61 852,42 830,00 851,79 +1,01% 2,66% 18.500
01/10/2012 845,56 855,79 833,88 843,29 -0,14% 2,59% 40.100
28/09/2012 845,96 850,11 842,00 844,50 -0,44% 0,96% 25.400
27/09/2012 847,45 852,98 839,41 848,24 +0,75% 1,60% 25.000
26/09/2012 861,00 862,00 833,55 841,95 -2,30% 3,30% 57.400
25/09/2012 859,75 869,54 854,73 861,78 +0,41% 1,72% 60.800
24/09/2012 855,85 862,00 852,00 858,25 -0,24% 1,17% 30.300
21/09/2012 863,85 864,55 847,43 860,30 +0,02% 1,98% 103.500
20/09/2012 864,89 865,82 857,48 860,13 -0,75% 0,96% 42.800
19/09/2012 853,01 868,20 851,56 866,65 +1,08% 1,95% 22.800
18/09/2012 862,11 865,73 851,01 857,41 -0,76% 1,71% 24.600
17/09/2012 868,50 871,99 860,38 864,00 -0,98% 1,34% 53.400
14/09/2012 872,93 875,00 860,00 872,55 +0,87% 1,72% 47.900
13/09/2012 848,44 869,55 838,53 864,99 +2,28% 3,66% 43.500
12/09/2012 847,01 856,00 841,08 845,69 -0,13% 1,76% 34.400
11/09/2012 843,95 849,21 836,86 846,78 -0,21% 1,46% 31.600
10/09/2012 855,80 855,80 843,65 848,56 -0,61% 1,42% 20.600
07/09/2012 852,89 858,00 848,66 853,81 +0,23% 1,10% 27.200
06/09/2012 843,26 860,00 839,10 851,82 +0,92% 2,48% 53.900
05/09/2012 844,50 851,82 835,17 844,09 -0,38% 1,97% 50.200
04/09/2012 825,90 850,99 816,45 847,35 +2,31% 4,18% 55.400
31/08/2012 827,50 836,91 817,42 828,18 +0,95% 2,36% 17.000
30/08/2012 811,23 824,68 809,21 820,41 +0,42% 1,91% 24.100
29/08/2012 819,54 820,34 811,15 817,00 -0,39% 1,12% 23.000
28/08/2012 811,50 828,51 808,16 820,21 +0,68% 2,51% 25.400
27/08/2012 825,84 825,84 811,06 814,70 -0,82% 1,79% 24.200
24/08/2012 805,53 822,66 805,53 821,46 +2,15% 2,13% 14.200
23/08/2012 795,20 808,54 795,20 804,15 +0,15% 1,68% 71.200