🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2012 751,00 757,00 746,83 755,08 +0,32% 1,35% 51.900
18/01/2012 726,94 753,62 721,00 752,70 +4,08% 4,49% 58.400
17/01/2012 729,10 731,69 718,22 723,18 -0,23% 1,85% 23.600
13/01/2012 707,61 728,70 701,82 724,83 +1,06% 3,80% 39.600
12/01/2012 712,00 720,56 700,01 717,25 +0,00% 2,89% 31.000
11/01/2012 709,00 719,99 702,53 717,25 +0,88% 2,46% 59.900
10/01/2012 713,45 717,43 705,86 711,00 -0,22% 1,62% 32.900
09/01/2012 714,75 717,26 709,00 712,56 +0,13% 1,16% 15.800
06/01/2012 712,00 720,91 707,65 711,63 -0,47% 1,86% 22.700
05/01/2012 705,01 718,66 693,37 715,00 +1,42% 3,59% 17.800
04/01/2012 700,50 707,26 695,10 705,01 +0,26% 1,74% 17.100
03/01/2012 696,23 712,12 692,50 703,16 +2,50% 2,82% 82.700
30/12/2011 686,00 689,67 682,16 686,00 +0,15% 1,09% 10.900
29/12/2011 670,11 686,79 670,00 685,00 +2,83% 2,51% 17.300
28/12/2011 671,00 671,00 662,40 666,13 -0,91% 1,28% 18.500
27/12/2011 673,24 676,32 669,40 672,26 -0,41% 1,03% 7.100
23/12/2011 675,20 676,73 668,01 675,00 -0,15% 1,29% 38.600
22/12/2011 678,17 678,81 672,50 676,01 +0,07% 0,93% 27.500
21/12/2011 657,10 675,54 650,97 675,54 +2,35% 3,74% 43.500
20/12/2011 649,90 660,73 649,90 660,00 +2,94% 1,67% 30.400
19/12/2011 655,00 657,80 638,16 641,18 -2,30% 3,00% 18.500
16/12/2011 640,15 656,94 640,15 656,29 +2,52% 2,62% 47.900
15/12/2011 632,11 643,70 631,00 640,15 +1,77% 2,01% 43.800
14/12/2011 643,71 644,93 627,51 629,02 -2,49% 2,71% 34.200
13/12/2011 670,02 670,02 634,17 645,11 -3,11% 5,35% 51.700
12/12/2011 673,70 673,70 655,01 665,85 -1,53% 2,77% 17.700
09/12/2011 674,80 677,49 667,39 676,20 +1,59% 1,50% 16.300
08/12/2011 676,15 676,57 662,85 665,64 -2,70% 2,03% 24.100
07/12/2011 682,50 688,47 675,00 684,08 -0,44% 1,97% 18.000
06/12/2011 679,63 689,35 677,50 687,08 +0,73% 1,74% 25.000