🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 19 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2012 753,50 757,01 745,93 750,53 +0,23% 1,47% 36.900
13/04/2012 757,03 757,10 746,10 748,78 -1,12% 1,45% 21.800
12/04/2012 742,00 762,50 738,05 757,23 +1,96% 3,30% 34.700
11/04/2012 731,30 744,20 726,00 742,70 +2,63% 2,49% 29.100
10/04/2012 730,02 735,00 723,41 723,69 -1,41% 1,59% 47.100
09/04/2012 727,51 735,60 726,00 734,05 -0,40% 1,32% 29.400
05/04/2012 731,11 739,32 730,98 737,00 +0,11% 1,14% 23.000
04/04/2012 720,10 737,36 720,10 736,20 +0,27% 2,40% 29.000
03/04/2012 722,74 734,25 718,74 734,25 +2,01% 2,15% 20.600
02/04/2012 726,92 726,92 711,75 719,80 -0,90% 2,09% 41.700
30/03/2012 741,12 741,12 726,33 726,33 -1,93% 2,00% 29.300
29/03/2012 736,98 743,11 729,05 740,59 -0,63% 1,91% 20.000
28/03/2012 740,09 745,27 736,99 745,27 +0,14% 1,12% 19.900
27/03/2012 739,90 747,15 738,00 744,20 +1,22% 1,24% 29.100
26/03/2012 731,00 735,20 724,57 735,20 +1,13% 1,45% 23.300
23/03/2012 720,05 730,96 720,00 727,00 -1,32% 1,52% 26.600
22/03/2012 726,67 738,16 726,67 736,75 +0,24% 1,58% 39.800
21/03/2012 732,55 740,00 730,32 735,00 +0,55% 1,32% 26.100
20/03/2012 732,35 734,00 724,23 731,00 -1,35% 1,33% 28.800
19/03/2012 738,44 747,86 735,02 741,02 -0,32% 1,74% 26.500
16/03/2012 747,25 749,01 739,04 743,40 +0,23% 1,33% 52.600
15/03/2012 738,67 745,76 736,00 741,70 +0,75% 1,32% 52.400
14/03/2012 735,80 743,85 733,87 736,15 -0,62% 1,36% 22.800
13/03/2012 725,01 743,18 721,02 740,73 +2,32% 3,06% 42.100
12/03/2012 718,37 725,54 717,67 723,90 +0,34% 1,10% 48.500
09/03/2012 707,59 725,75 703,70 721,46 +2,54% 3,12% 61.000
08/03/2012 687,53 706,17 687,53 703,57 +1,11% 2,71% 23.900
07/03/2012 671,00 696,72 669,44 695,88 +3,71% 4,07% 55.900
06/03/2012 682,24 682,24 667,98 671,00 -2,63% 2,09% 43.600
05/03/2012 685,15 691,29 683,05 689,14 +0,09% 1,20% 18.400