🇺🇸 NVR — NVR, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

6.376,82 USD

Máx. histórico

9.924,40

747 días

Caída desde máximo

-35,75%

Rango 52 semanas

5.501,01 – 8.200,00

Variación hoy

+5,84%

Cierre anterior

6.024,72

Rango de hoy

6.264,67 – 6.500,00

Volumen hoy

58.928

Peor caída histórica

-99,35%

23/09/1986 → 26/11/1990

Recuperado en 2767 días

Volatilidad anualizada ⓘ

414,16%

Información
Nombre completo
NVR, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Residential Construction
Empleados
6.300
PER ⓘ
17,63 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
6.229,67 USD (puede no estar actualizado)
Primera cotización
22/07/1985
Precio actualizado
hace 18 horas
Sobre la empresa

NVR, Inc. operates as a homebuilder in the United States. The company operates through Homebuilding and Mortgage Banking segments. It engages in the construction and sale of single-family detached homes, townhomes, and condominium buildings under the Ryan Homes, NVHomes, and Heartland Homes names. The company markets its Ryan Homes products to first-time and first-time move-up buyers; and NVHomes and Heartland Homes products to move-up and luxury buyers. It also provides various mortgage related services to its homebuilding customers, as well as brokers title insurance; performs title searches; and sells mortgage loans to investors in the secondary markets on a servicing released basis. The company primarily serves Maryland, Virginia, West Virginia, Delaware, Washington, D.C., New Jersey, Eastern Pennsylvania, New York, Ohio, Western Pennsylvania, Indiana, Illinois, North Carolina, South Carolina, Tennessee, Florida, Georgia, and Kentucky. NVR, Inc. was founded in 1948 and is headquartered in Reston, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
23/02/1990 0,1670 USD
26/10/1989 0,2300 USD
26/07/1989 0,2220 USD
19/04/1989 0,2020 USD
16/02/1989 0,1920 USD
08/11/1988 0,1300 USD
26/07/1988 0,1250 USD
25/03/1988 0,0800 USD
24/12/1987 0,1500 USD
25/09/1987 0,0840 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/11/2012 882,80 893,06 871,06 876,84 +0,85% 2,49% 27.100
16/11/2012 844,00 873,63 838,88 869,42 +2,58% 4,12% 30.900
15/11/2012 844,71 851,99 832,40 847,59 -0,14% 2,32% 41.700
14/11/2012 867,00 867,00 842,39 848,77 -1,99% 2,84% 18.600
13/11/2012 869,98 872,95 858,41 866,00 -0,95% 1,67% 17.400
12/11/2012 891,99 895,99 871,68 874,30 -1,93% 2,73% 27.300
09/11/2012 908,95 913,69 891,51 891,54 -2,51% 2,44% 19.700
08/11/2012 913,91 920,02 902,30 914,50 -0,02% 1,94% 28.200
07/11/2012 909,74 923,26 902,66 914,69 +0,18% 2,26% 80.800
06/11/2012 909,92 920,59 907,38 913,01 +0,15% 1,45% 25.700
05/11/2012 906,03 912,75 897,06 911,60 +0,69% 1,73% 18.600
02/11/2012 919,31 919,31 898,89 905,39 -1,48% 2,22% 17.500
01/11/2012 905,00 919,18 902,49 918,99 +1,69% 1,84% 42.500
31/10/2012 901,91 906,58 894,33 903,74 +0,11% 1,36% 19.800
26/10/2012 895,35 906,21 887,75 902,73 +0,41% 2,06% 41.200
25/10/2012 905,89 908,95 889,06 899,00 -0,33% 2,20% 42.400
24/10/2012 908,00 908,00 897,40 902,01 -0,11% 1,17% 47.900
23/10/2012 894,75 902,99 890,08 902,99 +0,27% 1,44% 35.000
22/10/2012 905,80 905,80 886,96 900,60 -0,49% 2,08% 27.500
19/10/2012 905,00 915,05 893,66 905,00 -0,21% 2,36% 32.100
18/10/2012 888,79 915,05 888,79 906,93 +3,53% 2,95% 33.300
17/10/2012 885,75 902,13 875,99 875,99 -0,19% 2,95% 55.000
16/10/2012 881,26 886,69 872,52 877,62 -0,19% 1,61% 35.400
15/10/2012 869,94 879,32 863,43 879,32 +1,66% 1,83% 12.800
12/10/2012 866,54 870,70 847,08 865,00 +0,08% 2,73% 36.000
11/10/2012 875,25 879,30 864,24 864,30 -0,91% 1,72% 9.800
10/10/2012 863,00 877,63 863,00 872,21 +0,93% 1,70% 21.500
09/10/2012 870,22 876,50 860,00 864,14 -1,26% 1,90% 17.200
08/10/2012 878,05 881,40 872,02 875,20 -0,67% 1,07% 9.700
05/10/2012 873,16 886,38 872,46 881,06 +0,93% 1,59% 23.400