🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 23 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 36,59 37,24 36,49 37,04 +1,40% 2,05% 261.200
23/01/2017 36,94 37,67 36,37 36,53 -1,35% 3,52% 191.500
20/01/2017 36,91 37,64 36,81 37,03 +0,49% 2,25% 131.400
19/01/2017 37,63 37,90 36,52 36,85 -2,05% 3,67% 169.500
18/01/2017 36,96 37,64 36,63 37,62 +2,59% 2,73% 252.100
17/01/2017 36,71 37,36 36,39 36,67 -0,54% 2,64% 194.600
13/01/2017 35,98 36,98 35,67 36,87 +3,25% 3,64% 227.300
12/01/2017 39,59 39,77 35,44 35,71 -12,63% 10,94% 531.700
11/01/2017 40,63 41,27 40,08 40,87 +0,59% 2,93% 178.500
10/01/2017 40,20 41,04 39,56 40,63 +1,63% 3,68% 235.900
09/01/2017 39,74 40,35 39,46 39,98 -0,27% 2,24% 209.200
06/01/2017 40,85 40,85 39,79 40,09 -1,40% 2,59% 156.000
05/01/2017 41,31 41,37 40,22 40,66 -1,79% 2,78% 168.600
04/01/2017 40,95 41,51 40,68 41,40 +1,77% 2,03% 175.100
03/01/2017 40,57 41,12 40,37 40,68 +0,59% 1,85% 140.900
30/12/2016 41,00 41,07 40,30 40,44 -1,15% 1,88% 130.300
29/12/2016 41,03 41,26 40,45 40,91 -0,15% 1,97% 110.000
28/12/2016 41,38 41,52 40,91 40,97 -0,92% 1,47% 132.500
27/12/2016 40,70 41,50 40,65 41,35 +2,12% 2,09% 81.800
23/12/2016 40,21 40,61 40,15 40,49 +1,00% 1,14% 58.200
22/12/2016 41,11 41,24 39,95 40,09 -2,88% 3,14% 110.600
21/12/2016 41,09 41,60 40,87 41,28 +0,39% 1,78% 132.700
20/12/2016 40,96 41,49 40,14 41,12 +0,98% 3,30% 135.800
19/12/2016 41,29 41,47 40,60 40,72 -0,97% 2,11% 242.900
16/12/2016 41,10 41,81 41,02 41,12 +0,29% 1,92% 499.400
15/12/2016 40,16 41,13 39,92 41,00 +2,47% 3,01% 224.800
14/12/2016 39,36 40,25 39,36 40,01 +1,14% 2,26% 338.300
13/12/2016 38,21 39,60 37,25 39,56 +3,70% 6,15% 329.900
12/12/2016 38,40 38,59 37,48 38,15 -1,01% 2,89% 196.700
09/12/2016 38,19 38,55 37,95 38,54 +1,26% 1,57% 165.300