🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

175,62 USD

Máx. histórico

225,24

831 días

Split 3:2 del 19/09/2000

Caída desde máximo

-22,03%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+4,94%

Cierre anterior

167,35

Rango de hoy

170,00 – 177,60

Volumen hoy

584.897

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
25,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/10/2019 57,85 58,57 57,78 58,41 +0,74% 1,37% 219.000
17/10/2019 57,90 58,21 57,08 57,98 +0,71% 1,95% 295.800
16/10/2019 56,58 57,93 56,58 57,57 +1,59% 2,39% 334.100
15/10/2019 56,42 57,21 56,42 56,67 +0,46% 1,40% 232.000
14/10/2019 55,95 56,72 55,88 56,41 +0,50% 1,50% 148.300
11/10/2019 56,37 56,86 55,91 56,13 +0,75% 1,69% 220.800
10/10/2019 55,52 56,15 55,44 55,71 +0,22% 1,28% 294.600
09/10/2019 55,30 55,84 54,83 55,59 +0,93% 1,83% 207.500
08/10/2019 56,06 56,13 54,77 55,08 -2,62% 2,43% 502.000
07/10/2019 56,28 57,10 55,59 56,56 +0,00% 2,68% 179.000
04/10/2019 56,30 56,60 55,43 56,56 +0,30% 2,08% 362.800
03/10/2019 56,11 56,57 55,50 56,39 +0,46% 1,91% 220.000
02/10/2019 55,33 56,40 54,93 56,13 +0,39% 2,66% 276.800
01/10/2019 56,00 56,61 55,59 55,91 +0,40% 1,82% 354.700
30/09/2019 54,95 55,99 54,81 55,69 +1,62% 2,15% 209.800
27/09/2019 55,06 55,92 54,54 54,80 -0,04% 2,51% 157.100
26/09/2019 54,99 55,10 54,24 54,82 -0,51% 1,56% 171.400
25/09/2019 54,09 55,23 53,89 55,10 +2,34% 2,48% 241.700
24/09/2019 54,22 54,70 53,48 53,84 -0,66% 2,25% 395.100
23/09/2019 53,26 54,50 53,26 54,20 +1,67% 2,33% 304.100
20/09/2019 53,33 53,91 52,58 53,31 +0,21% 2,49% 561.200
19/09/2019 53,30 54,05 53,09 53,20 +0,28% 1,80% 365.600
18/09/2019 52,84 53,17 52,27 53,05 +0,40% 1,70% 239.200
17/09/2019 52,52 53,02 52,09 52,84 +0,06% 1,77% 183.800
16/09/2019 51,82 53,14 50,92 52,81 +0,84% 4,28% 195.600
13/09/2019 52,24 53,07 51,17 52,37 +1,51% 3,64% 456.000
12/09/2019 50,40 51,85 49,50 51,59 +3,12% 4,66% 585.800
11/09/2019 49,40 50,06 48,71 50,03 +1,42% 2,73% 499.600
10/09/2019 49,06 49,89 48,38 49,33 +0,22% 3,08% 440.100
09/09/2019 48,27 49,52 48,14 49,22 +1,97% 2,86% 430.500