🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

175,62 USD

Máx. histórico

225,24

831 días

Split 3:2 del 19/09/2000

Caída desde máximo

-22,03%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+4,94%

Cierre anterior

167,35

Rango de hoy

170,00 – 177,60

Volumen hoy

584.897

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
25,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/02/2020 52,21 55,18 51,59 55,09 +2,76% 6,88% 679.100
27/02/2020 54,19 55,60 52,71 53,61 -2,86% 5,33% 506.600
26/02/2020 55,90 57,56 54,62 55,19 -0,83% 5,26% 597.700
25/02/2020 58,40 58,40 55,65 55,65 -4,28% 4,71% 769.900
24/02/2020 56,33 58,56 56,17 58,14 -0,65% 4,24% 690.100
21/02/2020 58,13 58,73 57,68 58,52 -0,70% 1,81% 466.500
20/02/2020 58,07 59,13 57,62 58,93 +1,36% 2,60% 495.600
19/02/2020 58,31 58,66 57,26 58,14 -0,22% 2,40% 374.600
18/02/2020 58,78 59,01 57,56 58,27 -1,49% 2,47% 449.000
14/02/2020 60,01 60,30 57,86 59,15 -1,52% 4,07% 614.700
13/02/2020 60,21 60,78 59,01 60,06 -0,22% 2,94% 746.600
12/02/2020 65,51 67,13 59,64 60,19 -10,71% 11,43% 1.579.800
11/02/2020 67,39 68,44 67,34 67,41 +0,40% 1,63% 292.900
10/02/2020 65,84 67,21 65,60 67,14 +1,56% 2,45% 266.600
07/02/2020 65,92 66,22 65,13 66,11 -0,18% 1,65% 220.400
06/02/2020 66,76 66,99 65,91 66,23 -0,53% 1,62% 322.400
05/02/2020 67,08 67,25 65,86 66,58 +0,14% 2,07% 237.000
04/02/2020 67,15 67,56 66,44 66,49 +0,48% 1,67% 192.000
03/02/2020 66,36 66,90 65,57 66,17 +0,46% 2,00% 261.400
31/01/2020 66,49 67,06 65,53 65,87 -1,23% 2,30% 286.400
30/01/2020 66,55 66,91 65,80 66,69 -0,21% 1,67% 205.800
29/01/2020 68,28 68,52 66,76 66,83 -2,05% 2,58% 156.300
28/01/2020 67,69 68,87 67,11 68,23 +1,22% 2,60% 223.700
27/01/2020 66,98 67,80 66,36 67,41 -1,49% 2,15% 402.600
24/01/2020 69,62 69,62 68,04 68,43 -1,58% 2,27% 226.100
23/01/2020 69,64 69,71 68,52 69,53 -0,17% 1,71% 402.700
22/01/2020 70,39 70,55 69,49 69,65 -0,53% 1,51% 192.200
21/01/2020 70,41 70,53 69,75 70,02 -0,69% 1,11% 228.000
17/01/2020 71,82 71,82 70,44 70,51 -1,25% 1,92% 154.000
16/01/2020 72,02 72,27 71,01 71,40 -0,38% 1,75% 281.700