🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

175,62 USD

Máx. histórico

225,24

831 días

Split 3:2 del 19/09/2000

Caída desde máximo

-22,03%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+4,94%

Cierre anterior

167,35

Rango de hoy

170,00 – 177,60

Volumen hoy

584.897

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
25,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2019 56,03 56,56 55,56 55,66 -0,82% 1,78% 133.000
24/07/2019 55,99 56,51 55,43 56,12 +0,12% 1,93% 192.500
23/07/2019 56,06 56,16 55,04 56,05 +0,77% 2,00% 138.700
22/07/2019 56,49 56,98 55,57 55,62 -0,84% 2,50% 172.900
19/07/2019 56,46 57,10 56,09 56,09 -0,94% 1,79% 145.000
18/07/2019 57,11 57,11 56,00 56,62 -0,86% 1,94% 100.500
17/07/2019 57,26 57,27 56,35 57,11 -0,30% 1,61% 195.300
16/07/2019 56,48 57,48 55,93 57,28 +1,42% 2,74% 159.100
15/07/2019 56,93 56,96 55,78 56,48 -0,70% 2,07% 132.200
12/07/2019 56,28 57,16 56,13 56,88 +1,57% 1,83% 166.300
11/07/2019 57,09 57,09 55,39 56,00 -1,67% 2,98% 131.900
10/07/2019 57,88 58,26 56,88 56,95 -0,87% 2,38% 132.900
09/07/2019 56,99 57,48 56,60 57,45 +0,61% 1,54% 97.100
08/07/2019 58,80 59,14 56,77 57,10 -3,29% 4,03% 133.600
05/07/2019 58,30 59,04 58,08 59,04 +0,24% 1,65% 68.600
03/07/2019 58,29 58,92 58,10 58,90 +1,73% 1,41% 68.600
02/07/2019 59,07 59,07 57,37 57,90 -2,03% 2,88% 90.700
01/07/2019 59,04 59,44 58,41 59,10 +1,55% 1,74% 141.000
28/06/2019 58,38 58,93 58,11 58,20 -0,14% 1,40% 338.900
27/06/2019 57,41 58,32 57,10 58,28 +1,78% 2,13% 153.300
26/06/2019 56,36 58,05 55,85 57,26 +2,45% 3,90% 184.800
25/06/2019 56,67 57,90 55,62 55,89 -0,05% 4,02% 176.000
24/06/2019 57,90 59,72 55,66 55,92 -0,48% 7,01% 323.900
21/06/2019 57,26 57,26 56,00 56,19 -2,31% 2,20% 263.400
20/06/2019 56,90 57,73 56,90 57,52 +1,18% 1,46% 109.100
19/06/2019 56,49 57,06 56,11 56,85 +0,76% 1,68% 132.500
18/06/2019 55,35 56,82 55,35 56,42 +2,88% 2,66% 120.800
17/06/2019 54,70 55,15 54,24 54,84 +0,33% 1,66% 113.600
14/06/2019 54,96 55,01 54,15 54,66 -0,80% 1,56% 145.400
13/06/2019 54,85 55,37 54,77 55,10 +0,75% 1,09% 113.600