🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

175,62 USD

Máx. histórico

225,24

831 días

Split 3:2 del 19/09/2000

Caída desde máximo

-22,03%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+4,94%

Cierre anterior

167,35

Rango de hoy

170,00 – 177,60

Volumen hoy

584.897

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
25,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 2 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 70,82 72,31 70,82 71,67 +1,03% 2,10% 173.700
14/01/2020 71,61 71,88 70,12 70,94 -0,96% 2,46% 407.600
13/01/2020 72,17 72,66 71,44 71,63 -0,40% 1,69% 357.800
10/01/2020 72,53 72,93 71,45 71,92 -0,95% 2,04% 388.300
09/01/2020 72,38 73,22 72,15 72,61 +0,50% 1,48% 317.400
08/01/2020 71,67 72,58 71,47 72,25 +0,81% 1,55% 198.100
07/01/2020 71,30 72,00 71,12 71,67 +0,52% 1,23% 189.200
06/01/2020 70,56 71,38 70,50 71,30 -0,11% 1,25% 245.100
03/01/2020 70,30 71,65 70,00 71,38 +0,13% 2,35% 242.700
02/01/2020 70,94 71,34 70,19 71,29 +1,42% 1,62% 203.600
31/12/2019 71,32 71,78 70,17 70,29 -1,61% 2,26% 259.900
30/12/2019 71,17 71,59 70,52 71,44 +0,88% 1,50% 221.600
27/12/2019 70,84 71,04 70,44 70,82 +0,08% 0,85% 231.100
26/12/2019 69,30 70,76 69,11 70,76 +2,18% 2,38% 193.300
24/12/2019 69,39 69,39 68,63 69,25 +0,07% 1,10% 88.700
23/12/2019 68,92 70,21 68,38 69,20 +0,93% 2,66% 264.100
20/12/2019 68,33 68,88 68,21 68,56 +0,20% 0,98% 986.000
19/12/2019 67,58 68,85 67,02 68,42 +1,47% 2,71% 344.300
18/12/2019 66,58 67,51 66,21 67,43 +1,57% 1,95% 293.000
17/12/2019 66,55 66,86 66,13 66,39 -0,06% 1,10% 188.500
16/12/2019 66,28 67,01 65,97 66,43 +1,10% 1,57% 264.600
13/12/2019 67,08 67,08 65,55 65,71 -2,25% 2,28% 204.000
12/12/2019 66,19 67,43 65,88 67,22 +1,23% 2,34% 220.100
11/12/2019 65,34 66,45 64,95 66,40 +1,62% 2,30% 237.600
10/12/2019 65,26 65,85 64,95 65,34 -0,05% 1,38% 174.800
09/12/2019 65,71 66,44 65,27 65,37 -0,94% 1,78% 227.600
06/12/2019 65,64 66,30 65,36 65,99 +1,71% 1,43% 220.400
05/12/2019 64,96 65,75 64,51 64,88 +0,06% 1,91% 334.500
04/12/2019 64,89 65,41 64,58 64,84 +0,43% 1,28% 196.100
03/12/2019 63,81 64,59 63,17 64,56 -0,49% 2,23% 193.700