🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

152,72 USD

Máx. histórico

225,24

832 días

Split 3:2 del 19/09/2000

Caída desde máximo

-32,20%

Rango 52 semanas

63,62 – 182,12

Variación hoy

-13,04%

Cierre anterior

175,62

Rango de hoy

151,09 – 176,48

Volumen hoy

603.882

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
22,49 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 15 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 48,27 49,52 48,14 49,22 +1,97% 2,86% 430.500
06/09/2019 49,15 49,89 48,17 48,27 -1,49% 3,50% 363.200
05/09/2019 48,33 49,54 47,88 49,00 +2,85% 3,43% 452.600
04/09/2019 47,29 47,95 47,00 47,64 +1,77% 2,01% 320.300
03/09/2019 47,35 48,05 46,33 46,81 -2,60% 3,63% 357.700
30/08/2019 48,99 48,99 47,78 48,06 -0,93% 2,47% 357.300
29/08/2019 47,91 48,94 47,86 48,51 +2,58% 2,25% 218.200
28/08/2019 46,60 47,68 46,28 47,29 +1,35% 3,00% 342.800
27/08/2019 47,29 47,39 46,29 46,66 -0,70% 2,33% 271.500
26/08/2019 47,74 48,03 46,81 46,99 -0,68% 2,56% 189.100
23/08/2019 49,49 49,56 47,16 47,31 -4,58% 4,85% 214.900
22/08/2019 49,69 50,06 48,87 49,58 +0,06% 2,39% 385.100
21/08/2019 49,70 49,70 48,84 49,55 +0,79% 1,73% 325.000
20/08/2019 48,67 49,65 48,33 49,16 +0,45% 2,71% 279.800
19/08/2019 49,17 49,62 48,78 48,94 +1,01% 1,71% 297.900
16/08/2019 47,57 49,05 47,07 48,45 +2,60% 4,16% 327.800
15/08/2019 48,90 48,90 47,15 47,22 -3,28% 3,58% 245.100
14/08/2019 50,18 51,27 48,78 48,82 -4,57% 4,96% 456.300
13/08/2019 51,02 51,70 50,68 51,16 -0,78% 2,00% 1.918.000
12/08/2019 51,58 53,13 51,39 51,56 -3,01% 3,37% 426.000
09/08/2019 53,09 53,40 51,93 53,16 -0,89% 2,77% 265.600
08/08/2019 52,41 54,10 51,82 53,64 +3,73% 4,35% 264.900
07/08/2019 52,13 52,46 49,62 51,71 -1,56% 5,45% 379.400
06/08/2019 52,94 53,82 51,28 52,53 +5,19% 4,80% 354.300
05/08/2019 52,23 52,50 49,68 49,94 -6,46% 5,40% 286.600
02/08/2019 54,60 54,98 53,08 53,39 -3,02% 3,48% 166.300
01/08/2019 55,07 56,71 54,81 55,05 +0,05% 3,45% 186.600
31/07/2019 55,30 56,10 54,69 55,02 +0,02% 2,55% 297.600
30/07/2019 54,67 55,17 54,16 55,01 +0,42% 1,85% 230.300
29/07/2019 55,75 55,87 54,60 54,78 -1,60% 2,28% 173.400