🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

175,62 USD

Máx. histórico

225,24

831 días

Split 3:2 del 19/09/2000

Caída desde máximo

-22,03%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+4,94%

Cierre anterior

167,35

Rango de hoy

170,00 – 177,60

Volumen hoy

584.897

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,21%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
25,75 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 1 hora
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 48,37 48,85 47,04 47,57 -2,94% 3,74% 199.900
09/04/2020 47,08 49,16 47,00 49,01 +6,75% 4,59% 310.400
08/04/2020 44,11 46,19 43,26 45,91 +6,40% 6,64% 217.200
07/04/2020 44,36 45,81 42,73 43,15 +0,44% 6,94% 259.700
06/04/2020 41,15 43,23 41,10 42,96 +9,31% 5,18% 333.900
03/04/2020 40,07 41,14 38,34 39,30 -3,37% 6,99% 194.700
02/04/2020 39,73 41,82 39,43 40,67 +2,01% 6,02% 231.100
01/04/2020 40,72 41,54 39,00 39,87 -5,36% 6,24% 282.000
31/03/2020 41,90 43,47 40,87 42,13 +0,07% 6,21% 380.300
30/03/2020 39,72 42,37 39,29 42,10 +6,18% 7,75% 403.700
27/03/2020 39,25 41,03 38,11 39,65 -2,53% 7,44% 393.200
26/03/2020 40,44 41,04 38,99 40,68 +1,04% 5,07% 420.300
25/03/2020 40,16 42,55 39,11 40,26 +0,00% 8,57% 588.600
24/03/2020 38,08 40,67 38,08 40,26 +10,18% 6,80% 437.300
23/03/2020 36,80 38,04 34,25 36,54 +1,25% 10,30% 302.100
20/03/2020 38,20 40,33 35,72 36,09 -5,50% 12,07% 1.229.900
19/03/2020 32,48 40,99 32,00 38,19 +17,15% 27,68% 679.000
18/03/2020 32,30 32,95 28,25 32,60 -3,95% 14,55% 666.400
17/03/2020 35,86 36,63 31,80 33,94 -5,01% 13,47% 680.600
16/03/2020 34,50 37,49 31,82 35,73 -13,00% 16,43% 737.400
13/03/2020 41,31 41,72 39,29 41,07 +5,42% 5,88% 595.700
12/03/2020 43,32 43,80 38,89 38,96 -15,06% 11,33% 593.400
11/03/2020 45,66 46,29 44,53 45,87 -1,90% 3,85% 509.000
10/03/2020 47,37 47,62 43,70 46,76 +0,82% 8,28% 528.100
09/03/2020 52,59 53,23 46,31 46,38 -16,25% 13,16% 406.300
06/03/2020 53,87 55,49 53,60 55,38 -0,45% 3,51% 338.700
05/03/2020 56,90 57,08 54,78 55,63 -3,97% 4,04% 374.200
04/03/2020 57,59 58,21 56,31 57,93 +1,95% 3,30% 390.500
03/03/2020 57,59 58,70 56,28 56,82 -0,44% 4,20% 551.400
02/03/2020 55,35 57,25 54,35 57,07 +3,59% 5,24% 595.500