🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

167,35 USD

Máx. histórico

225,24

830 días

Split 3:2 del 19/09/2000

Caída desde máximo

-25,70%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+0,35%

Cierre anterior

166,77

Rango de hoy

161,33 – 170,62

Volumen hoy

467.639

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,20%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
24,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 1 día
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/07/2020 47,91 48,29 46,01 46,09 -4,38% 4,76% 206.500
06/07/2020 48,26 48,38 47,32 48,20 +1,58% 2,20% 221.700
02/07/2020 47,91 48,99 47,25 47,45 +0,34% 3,63% 213.700
01/07/2020 48,65 49,48 47,09 47,29 -3,88% 4,91% 235.100
30/06/2020 48,92 49,92 48,75 49,20 +0,68% 2,39% 155.000
29/06/2020 47,05 48,91 46,68 48,87 +5,28% 4,74% 284.700
26/06/2020 47,99 48,24 46,31 46,42 -3,75% 4,02% 291.000
25/06/2020 46,57 48,29 46,12 48,23 +3,23% 4,66% 325.100
24/06/2020 48,80 48,80 46,38 46,72 -4,89% 4,96% 356.500
23/06/2020 49,87 50,09 49,08 49,12 +0,02% 2,03% 203.900
22/06/2020 48,06 49,17 47,69 49,11 +0,92% 3,08% 167.700
19/06/2020 49,33 49,93 47,86 48,66 -0,35% 4,20% 372.300
18/06/2020 48,71 49,25 48,42 48,83 -0,97% 1,70% 156.200
17/06/2020 51,56 51,66 49,17 49,31 -4,12% 4,83% 194.500
16/06/2020 51,22 51,64 49,56 51,43 +4,19% 4,06% 298.900
15/06/2020 47,62 49,89 47,21 49,36 +0,12% 5,63% 195.400
12/06/2020 49,42 50,55 48,26 49,30 +3,07% 4,63% 222.600
11/06/2020 50,55 50,71 47,55 47,83 -8,69% 6,25% 319.500
10/06/2020 54,20 54,20 52,29 52,38 -3,50% 3,52% 155.000
09/06/2020 53,97 55,04 53,73 54,28 -1,29% 2,43% 163.400
08/06/2020 55,16 55,19 54,08 54,99 +0,95% 2,01% 203.100
05/06/2020 55,00 56,46 54,43 54,47 +1,10% 3,69% 351.300
04/06/2020 52,55 54,57 52,50 53,88 +1,95% 3,94% 231.600
03/06/2020 52,25 53,12 51,72 52,85 +2,84% 2,68% 227.800
02/06/2020 51,77 52,29 51,22 51,39 +0,27% 2,07% 157.900
01/06/2020 51,26 52,32 51,10 51,25 -0,02% 2,38% 326.300
29/05/2020 51,15 51,58 50,35 51,26 -0,68% 2,40% 372.500
28/05/2020 53,21 53,32 51,46 51,61 -2,46% 3,50% 298.700
27/05/2020 51,47 53,20 50,68 52,91 +4,40% 4,90% 472.300
26/05/2020 51,03 51,57 50,19 50,68 +2,53% 2,70% 488.800