🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/02/2005 17,88 17,90 17,34 17,71 -0,51% 3,13% 288.000
23/02/2005 18,09 18,19 17,76 17,80 -1,55% 2,38% 135.200
22/02/2005 18,38 18,45 18,01 18,08 -1,47% 2,39% 407.800
18/02/2005 18,23 18,35 18,08 18,35 +1,10% 1,48% 267.100
17/02/2005 18,58 18,62 18,15 18,15 -1,73% 2,53% 247.400
16/02/2005 18,39 18,56 18,28 18,47 +0,27% 1,52% 175.700
15/02/2005 18,33 18,73 18,26 18,42 -0,38% 2,56% 289.000
14/02/2005 18,49 18,61 18,26 18,49 +0,49% 1,89% 216.500
11/02/2005 18,30 18,76 18,10 18,40 -0,05% 3,61% 241.700
10/02/2005 18,10 18,55 17,99 18,41 +1,71% 3,09% 374.600
09/02/2005 18,57 18,70 18,08 18,10 -2,90% 3,34% 620.900
08/02/2005 18,99 18,99 18,61 18,64 -0,75% 2,00% 435.800
07/02/2005 18,78 19,00 18,65 18,78 -1,37% 1,86% 390.500
04/02/2005 18,65 19,05 18,65 19,04 +1,44% 2,14% 451.600
03/02/2005 18,74 19,00 18,42 18,77 -1,05% 3,09% 777.800
02/02/2005 19,26 19,26 18,83 18,97 -0,94% 2,23% 386.500
01/02/2005 19,06 19,36 18,94 19,15 -1,03% 2,20% 565.500
31/01/2005 19,85 19,99 19,25 19,35 -1,33% 3,73% 712.700
28/01/2005 19,19 19,80 18,58 19,61 +1,82% 6,36% 1.964.900
27/01/2005 19,71 19,71 18,97 19,26 -0,47% 3,75% 661.400
26/01/2005 18,75 19,65 18,55 19,35 +3,86% 5,87% 519.000
25/01/2005 18,59 18,84 18,49 18,63 +0,65% 1,88% 328.800
24/01/2005 18,82 19,17 18,47 18,51 -1,33% 3,72% 302.400
21/01/2005 19,09 19,25 18,69 18,76 -0,64% 2,93% 345.700
20/01/2005 18,95 19,19 18,83 18,88 -1,46% 1,90% 601.500
19/01/2005 19,37 19,46 18,96 19,16 -1,69% 2,58% 452.900
18/01/2005 19,66 19,91 19,38 19,49 -2,26% 2,70% 730.300
14/01/2005 19,39 19,94 19,20 19,94 +4,13% 3,82% 495.800
13/01/2005 19,75 19,78 19,08 19,15 -1,90% 3,54% 250.000
12/01/2005 19,44 19,55 19,11 19,52 +0,62% 2,26% 344.700