🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2005 19,46 19,69 19,05 19,57 +0,62% 3,29% 210.700
19/05/2005 19,43 19,73 19,41 19,45 -0,26% 1,65% 182.000
18/05/2005 18,90 19,50 18,90 19,50 +2,85% 3,17% 425.500
17/05/2005 18,64 19,05 18,56 18,96 +0,85% 2,63% 282.200
16/05/2005 18,69 19,00 18,63 18,80 +0,43% 1,98% 197.400
13/05/2005 18,60 18,81 18,43 18,72 +2,18% 2,04% 223.400
12/05/2005 18,54 18,71 18,24 18,32 -1,82% 2,54% 150.100
11/05/2005 18,60 18,75 18,19 18,66 +0,05% 3,01% 119.100
10/05/2005 18,54 18,90 18,20 18,65 -0,80% 3,78% 224.800
09/05/2005 18,56 18,87 18,48 18,80 +1,46% 2,10% 176.900
06/05/2005 18,45 18,61 18,21 18,53 +0,38% 2,17% 151.900
05/05/2005 18,41 18,48 18,16 18,46 +0,76% 1,74% 227.900
04/05/2005 18,17 18,35 17,92 18,32 +0,77% 2,37% 369.400
03/05/2005 18,00 18,24 17,96 18,18 +0,44% 1,56% 194.100
02/05/2005 18,03 18,28 17,78 18,10 +0,00% 2,77% 242.100
29/04/2005 18,28 18,28 17,75 18,10 -0,28% 2,90% 376.100
28/04/2005 18,35 18,41 18,10 18,15 -1,31% 1,69% 323.700
27/04/2005 18,42 18,62 18,13 18,39 -1,02% 2,66% 355.200
26/04/2005 18,04 18,62 18,02 18,58 +1,42% 3,33% 554.800
25/04/2005 18,53 18,69 18,11 18,32 -1,13% 3,13% 407.700
22/04/2005 18,11 18,58 17,74 18,53 +2,04% 4,64% 679.500
21/04/2005 17,60 18,27 17,60 18,16 +3,30% 3,81% 579.800
20/04/2005 17,69 17,76 17,51 17,58 -0,40% 1,41% 298.900
19/04/2005 17,54 17,76 17,43 17,65 +0,86% 1,88% 229.600
18/04/2005 17,30 17,66 17,20 17,50 +0,63% 2,66% 491.800
15/04/2005 17,92 18,01 17,29 17,39 -3,01% 4,02% 769.600
14/04/2005 17,90 18,29 17,84 17,93 +0,45% 2,51% 357.000
13/04/2005 17,88 18,03 17,74 17,85 -0,67% 1,62% 303.100
12/04/2005 17,74 18,06 17,55 17,97 +0,84% 2,87% 300.100
11/04/2005 17,93 18,12 17,81 17,82 -0,67% 1,73% 186.400