🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/01/2005 19,61 19,98 19,32 19,40 -2,07% 3,37% 363.700
10/01/2005 19,75 20,01 19,69 19,81 +0,15% 1,62% 364.500
07/01/2005 20,00 20,08 19,45 19,78 -0,80% 3,15% 530.700
06/01/2005 20,31 20,44 19,89 19,94 -0,70% 2,71% 401.000
05/01/2005 20,01 20,25 19,79 20,08 +1,52% 2,30% 615.200
04/01/2005 20,39 20,45 19,73 19,78 -2,85% 3,53% 622.700
03/01/2005 20,57 20,71 20,25 20,36 -0,78% 2,24% 572.900
31/12/2004 20,85 20,85 20,40 20,52 -0,24% 2,16% 241.700
30/12/2004 21,29 21,34 20,50 20,57 -1,11% 3,95% 389.000
29/12/2004 21,24 21,40 20,48 20,80 +0,24% 4,33% 545.900
28/12/2004 20,87 20,99 20,62 20,75 +0,58% 1,77% 482.800
27/12/2004 21,32 21,32 20,54 20,63 -1,57% 3,66% 382.900
23/12/2004 21,32 21,34 20,80 20,96 -1,36% 2,53% 433.600
22/12/2004 21,50 21,51 21,13 21,25 +0,14% 1,77% 990.400
21/12/2004 21,12 21,42 21,03 21,22 +0,62% 1,85% 912.500
20/12/2004 21,55 21,55 21,08 21,09 -1,45% 2,18% 647.800
17/12/2004 21,99 22,05 21,31 21,40 -1,02% 3,37% 809.500
16/12/2004 21,92 22,03 21,50 21,62 +0,56% 2,42% 1.036.500
15/12/2004 21,38 21,50 20,98 21,50 +2,38% 2,43% 855.700
14/12/2004 22,05 22,40 20,05 21,00 +10,41% 10,66% 5.512.600
13/12/2004 19,08 19,13 18,80 19,02 +0,53% 1,73% 231.500
10/12/2004 19,19 19,19 18,77 18,92 -0,84% 2,19% 305.200
09/12/2004 19,25 19,30 18,94 19,08 -1,65% 1,87% 294.400
08/12/2004 19,74 19,74 19,21 19,40 -1,02% 2,68% 485.800
07/12/2004 20,10 20,32 19,53 19,60 -2,34% 3,93% 485.100
06/12/2004 20,33 20,33 19,68 20,07 -0,89% 3,20% 211.200
03/12/2004 20,00 20,32 20,00 20,25 +0,50% 1,60% 440.500
02/12/2004 20,44 20,44 20,03 20,15 -0,98% 2,01% 587.000
01/12/2004 20,44 20,69 20,23 20,35 +0,59% 2,25% 546.700
30/11/2004 20,34 20,54 20,18 20,23 -1,51% 1,77% 321.000