🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 11 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/07/2005 20,03 20,60 20,03 20,55 +2,39% 2,85% 232.700
01/07/2005 20,21 20,25 20,00 20,07 -0,55% 1,24% 175.700
30/06/2005 20,40 20,59 20,10 20,18 -1,42% 2,40% 180.000
29/06/2005 20,22 20,50 20,15 20,47 +1,19% 1,73% 137.900
28/06/2005 19,91 20,24 19,84 20,23 +1,97% 2,01% 264.700
27/06/2005 19,77 19,90 19,66 19,84 +0,46% 1,21% 300.100
24/06/2005 19,70 19,75 19,55 19,75 +0,10% 1,02% 401.600
23/06/2005 19,85 20,05 19,73 19,73 -1,00% 1,61% 273.900
22/06/2005 19,66 19,98 19,53 19,93 +1,89% 2,29% 273.900
21/06/2005 19,73 19,75 19,53 19,56 -0,15% 1,12% 210.400
20/06/2005 19,58 19,70 19,45 19,59 -0,31% 1,28% 215.200
17/06/2005 19,80 19,82 19,64 19,65 -0,51% 0,91% 453.100
16/06/2005 19,74 19,80 19,60 19,75 +0,20% 1,01% 206.400
15/06/2005 19,79 19,84 19,54 19,71 -0,15% 1,52% 245.500
14/06/2005 19,76 19,84 19,66 19,74 -0,30% 0,91% 264.300
13/06/2005 19,90 19,93 19,70 19,80 -0,05% 1,16% 180.400
10/06/2005 19,50 19,87 19,45 19,81 +1,80% 2,15% 393.200
09/06/2005 19,51 19,64 19,34 19,46 -0,76% 1,54% 374.100
08/06/2005 19,73 19,95 19,57 19,61 -0,05% 1,93% 184.600
07/06/2005 19,62 19,76 19,35 19,62 +0,26% 2,09% 235.300
06/06/2005 19,46 19,65 19,43 19,57 +0,46% 1,13% 220.200
03/06/2005 19,79 19,79 19,48 19,48 -1,42% 1,57% 156.400
02/06/2005 19,99 20,07 19,65 19,76 -1,20% 2,10% 248.800
01/06/2005 19,50 20,08 19,50 20,00 +2,15% 2,97% 285.400
31/05/2005 19,57 19,85 19,57 19,58 -0,36% 1,43% 215.000
27/05/2005 19,80 19,88 19,60 19,65 -0,05% 1,41% 273.100
26/05/2005 19,53 19,84 19,53 19,66 +0,31% 1,59% 207.700
25/05/2005 19,59 19,74 19,49 19,60 -0,46% 1,28% 161.000
24/05/2005 19,50 19,80 19,50 19,69 -0,15% 1,54% 164.100
23/05/2005 19,53 19,80 19,50 19,72 +0,77% 1,54% 335.700