🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/10/2004 17,11 17,60 17,11 17,50 +2,22% 2,86% 169.400
14/10/2004 17,30 17,48 17,12 17,12 -2,17% 2,08% 164.000
13/10/2004 17,36 17,66 17,31 17,50 +1,57% 2,02% 333.300
12/10/2004 17,33 17,48 17,08 17,23 -0,98% 2,31% 147.900
11/10/2004 16,99 17,45 16,99 17,40 +1,81% 2,71% 413.100
08/10/2004 17,23 17,47 16,97 17,09 -1,78% 2,90% 196.200
07/10/2004 17,49 17,69 17,09 17,40 -1,92% 3,43% 205.800
06/10/2004 17,53 17,84 17,50 17,74 +0,68% 1,94% 270.000
05/10/2004 18,12 18,26 17,55 17,62 -1,95% 3,92% 303.000
04/10/2004 17,89 18,42 17,72 17,97 +0,67% 3,91% 418.900
01/10/2004 17,04 17,85 16,93 17,85 +6,00% 5,40% 294.000
30/09/2004 17,05 17,17 16,80 16,84 -1,69% 2,17% 205.600
29/09/2004 16,98 17,17 16,74 17,13 +2,39% 2,53% 168.100
28/09/2004 16,80 16,85 16,54 16,73 +1,27% 1,85% 180.100
27/09/2004 17,19 17,19 16,45 16,52 -2,82% 4,30% 277.000
24/09/2004 17,00 17,27 16,80 17,00 +1,55% 2,76% 154.600
23/09/2004 16,46 16,88 16,20 16,74 +1,45% 4,13% 176.300
22/09/2004 17,43 17,43 16,50 16,50 -4,35% 5,34% 430.700
21/09/2004 17,10 17,50 16,80 17,25 +2,50% 4,09% 265.700
20/09/2004 17,01 17,24 16,74 16,83 -1,17% 2,94% 264.200
17/09/2004 17,12 17,45 16,80 17,03 +0,24% 3,80% 351.600
16/09/2004 16,55 17,14 16,55 16,99 +1,80% 3,56% 358.900
15/09/2004 16,85 16,94 16,43 16,69 -0,12% 3,03% 325.900
14/09/2004 16,68 16,99 16,50 16,71 -0,95% 2,94% 459.100
13/09/2004 16,50 17,00 16,33 16,87 +3,62% 4,06% 409.000
10/09/2004 15,71 16,34 15,71 16,28 +3,76% 4,01% 318.400
09/09/2004 15,70 16,00 15,57 15,69 +0,58% 2,74% 906.200
08/09/2004 15,75 15,89 15,29 15,60 -0,57% 3,81% 273.400
07/09/2004 15,94 15,98 15,50 15,69 -0,38% 3,01% 400.200
03/09/2004 16,14 16,14 15,58 15,75 -2,36% 3,47% 345.700