🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2014 24,84 25,29 24,80 25,15 +1,49% 1,97% 132.100
17/03/2014 24,74 25,25 24,70 24,78 -0,24% 2,22% 199.000
14/03/2014 24,52 24,92 24,04 24,84 +0,69% 3,59% 157.000
13/03/2014 25,00 25,45 24,57 24,67 -0,92% 3,52% 314.300
12/03/2014 24,32 24,90 23,83 24,90 +1,47% 4,40% 433.800
11/03/2014 24,86 25,03 24,48 24,54 -1,49% 2,21% 438.600
10/03/2014 24,87 25,10 24,77 24,91 -0,28% 1,33% 226.900
07/03/2014 25,23 25,39 24,81 24,98 -0,16% 2,30% 271.900
06/03/2014 24,91 25,48 24,65 25,02 +0,52% 3,33% 206.800
05/03/2014 24,20 24,92 24,20 24,89 +2,43% 2,98% 161.400
04/03/2014 23,33 24,59 23,03 24,30 +5,84% 6,69% 309.600
03/03/2014 22,63 23,22 22,16 22,96 -0,09% 4,68% 153.600
28/02/2014 23,14 23,30 22,85 22,98 -0,52% 1,94% 129.200
27/02/2014 22,74 23,11 22,45 23,10 +1,01% 2,90% 147.000
26/02/2014 22,74 23,20 22,62 22,87 +0,97% 2,55% 95.500
25/02/2014 22,72 22,92 22,55 22,65 -0,53% 1,63% 124.600
24/02/2014 22,70 23,05 22,51 22,77 +0,04% 2,38% 180.700
21/02/2014 23,00 23,11 22,64 22,76 -1,68% 2,04% 181.800
20/02/2014 22,90 23,24 22,78 23,15 +1,14% 2,01% 153.700
19/02/2014 23,24 23,69 22,88 22,89 -2,01% 3,49% 224.400
18/02/2014 23,26 23,47 23,07 23,36 +0,17% 1,72% 197.200
14/02/2014 23,31 23,60 22,86 23,32 +0,04% 3,17% 220.200
13/02/2014 21,14 23,65 21,14 23,31 +10,26% 11,87% 350.900
12/02/2014 21,05 21,46 20,95 21,14 +0,43% 2,42% 319.400
11/02/2014 20,46 21,11 20,29 21,05 +2,93% 4,01% 140.200
10/02/2014 20,45 20,57 20,28 20,45 -0,20% 1,42% 171.800
07/02/2014 20,16 20,66 20,16 20,49 +1,99% 2,48% 187.100
06/02/2014 19,79 20,29 19,79 20,09 +1,52% 2,53% 138.700
05/02/2014 19,71 19,94 19,43 19,79 -0,25% 2,59% 154.800
04/02/2014 20,25 20,25 19,81 19,84 -1,78% 2,17% 163.300