🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2014 27,99 28,22 27,65 27,85 -1,35% 2,04% 229.700
11/06/2014 28,56 28,91 28,20 28,23 -2,35% 2,49% 168.800
10/06/2014 28,69 28,98 28,45 28,91 +0,21% 1,85% 185.800
09/06/2014 28,90 28,99 28,62 28,85 -0,83% 1,28% 196.500
06/06/2014 28,94 29,14 28,65 29,09 +1,18% 1,69% 337.200
05/06/2014 27,78 28,87 27,62 28,75 +3,94% 4,50% 287.700
04/06/2014 27,49 27,75 27,26 27,66 +0,00% 1,78% 233.900
03/06/2014 27,37 27,73 27,21 27,66 +0,88% 1,90% 333.200
02/06/2014 27,22 27,53 26,92 27,42 +0,88% 2,24% 193.800
30/05/2014 27,68 27,68 27,18 27,18 -1,41% 1,81% 251.500
29/05/2014 27,93 28,15 27,47 27,57 -0,76% 2,43% 165.400
28/05/2014 27,87 27,96 27,37 27,78 -0,32% 2,12% 247.000
27/05/2014 27,75 28,01 27,57 27,87 +0,76% 1,59% 307.700
23/05/2014 27,47 27,69 26,74 27,66 +0,88% 3,46% 199.000
22/05/2014 27,71 27,90 27,27 27,42 -0,69% 2,27% 239.600
21/05/2014 27,60 27,81 27,13 27,61 +0,40% 2,46% 180.000
20/05/2014 28,21 28,26 27,27 27,50 -2,48% 3,51% 259.600
19/05/2014 27,88 28,36 27,80 28,20 +0,46% 2,01% 264.200
16/05/2014 27,73 28,27 27,35 28,07 +1,12% 3,32% 274.200
15/05/2014 28,16 28,16 27,39 27,76 -1,60% 2,73% 190.200
14/05/2014 29,06 29,18 28,13 28,21 -2,89% 3,61% 284.600
13/05/2014 29,04 29,23 28,79 29,05 -0,34% 1,52% 401.100
12/05/2014 27,93 29,33 27,93 29,15 +5,01% 5,01% 356.100
09/05/2014 27,23 27,78 27,11 27,76 +1,24% 2,46% 349.300
08/05/2014 27,53 27,60 27,15 27,42 -0,25% 1,63% 513.100
07/05/2014 27,96 27,96 27,38 27,49 -1,82% 2,07% 392.200
06/05/2014 28,64 28,71 27,98 28,00 -2,61% 2,55% 303.300
05/05/2014 27,88 29,14 27,85 28,75 +2,72% 4,63% 402.900
02/05/2014 26,07 28,22 26,07 27,99 +7,20% 8,25% 526.900
01/05/2014 25,96 26,47 25,41 26,11 -0,04% 4,08% 220.400