🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 6 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/07/2014 27,92 28,07 27,55 27,70 -1,60% 1,86% 155.200
24/07/2014 27,96 28,50 27,50 28,15 +0,64% 3,58% 168.100
23/07/2014 28,17 28,51 27,77 27,97 -0,67% 2,63% 81.400
22/07/2014 28,04 28,36 27,98 28,16 +1,22% 1,36% 101.000
21/07/2014 28,12 28,51 27,67 27,82 -1,80% 2,99% 161.200
18/07/2014 27,78 28,53 27,78 28,33 +1,69% 2,70% 173.900
17/07/2014 27,70 28,10 27,70 27,86 -0,18% 1,44% 219.100
16/07/2014 27,98 28,04 27,57 27,91 +0,40% 1,68% 234.500
15/07/2014 28,15 28,31 27,61 27,80 -1,35% 2,49% 236.600
14/07/2014 28,09 28,40 27,90 28,18 +1,26% 1,78% 254.900
11/07/2014 27,82 28,06 27,61 27,83 -0,22% 1,62% 156.800
10/07/2014 28,31 28,48 27,70 27,89 -2,72% 2,76% 204.100
09/07/2014 28,90 29,80 28,50 28,67 -0,10% 4,50% 184.700
08/07/2014 30,78 30,79 28,64 28,70 -2,08% 6,99% 428.800
07/07/2014 30,52 30,74 29,15 29,31 -6,92% 5,21% 421.000
03/07/2014 31,49 31,87 31,44 31,49 +0,10% 1,37% 90.100
02/07/2014 31,45 31,76 31,17 31,46 +0,03% 1,88% 126.100
01/07/2014 31,00 31,94 30,89 31,45 +2,31% 3,39% 228.300
30/06/2014 30,64 30,99 30,26 30,74 +0,07% 2,38% 255.700
27/06/2014 29,66 30,82 29,55 30,72 +2,98% 4,28% 480.300
26/06/2014 29,44 30,15 29,18 29,83 +1,19% 3,29% 258.700
25/06/2014 28,32 29,52 28,32 29,48 +3,00% 4,24% 305.100
24/06/2014 28,19 28,95 28,01 28,62 +1,31% 3,33% 263.800
23/06/2014 28,86 28,86 28,10 28,25 -1,53% 2,63% 206.900
20/06/2014 28,85 28,98 28,50 28,69 -0,73% 1,66% 424.500
19/06/2014 29,03 29,11 28,53 28,90 +0,28% 2,00% 266.800
18/06/2014 28,71 29,01 28,25 28,82 +0,38% 2,65% 354.400
17/06/2014 27,40 28,88 27,40 28,71 +4,36% 5,40% 331.800
16/06/2014 27,71 27,79 27,33 27,51 -0,47% 1,66% 258.400
13/06/2014 27,77 27,88 27,36 27,64 -0,75% 1,87% 233.800