🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/12/2013 23,85 23,93 22,89 23,17 -2,57% 4,36% 248.600
17/12/2013 23,70 23,80 23,59 23,78 +0,42% 0,89% 101.600
16/12/2013 23,39 23,80 23,39 23,68 +0,98% 1,75% 266.500
13/12/2013 23,50 23,67 23,30 23,45 -0,26% 1,57% 267.000
12/12/2013 23,74 23,92 23,42 23,51 -1,22% 2,11% 146.500
11/12/2013 24,55 24,61 23,68 23,80 -3,05% 3,79% 169.800
10/12/2013 24,70 25,19 24,50 24,55 -1,09% 2,79% 149.100
09/12/2013 24,98 25,10 24,65 24,82 -0,80% 1,80% 200.700
06/12/2013 24,76 25,16 24,52 25,02 +2,29% 2,58% 116.000
05/12/2013 24,41 24,68 24,34 24,46 -0,08% 1,39% 102.800
04/12/2013 24,55 24,92 24,15 24,48 -0,85% 3,14% 141.100
03/12/2013 24,25 24,70 24,21 24,69 +1,31% 2,02% 168.400
02/12/2013 24,07 24,46 23,98 24,37 +1,25% 1,99% 267.300
29/11/2013 24,01 24,28 23,95 24,07 +0,96% 1,37% 45.800
27/11/2013 23,77 24,04 23,58 23,84 +0,46% 1,94% 85.700
26/11/2013 23,47 23,87 23,47 23,73 +1,11% 1,70% 130.100
25/11/2013 23,36 23,69 23,26 23,47 +0,47% 1,84% 137.900
22/11/2013 22,96 23,47 22,84 23,36 +2,05% 2,74% 134.200
21/11/2013 22,65 23,00 22,55 22,89 +1,82% 1,99% 145.600
20/11/2013 22,66 22,73 22,26 22,48 -0,49% 2,07% 211.800
19/11/2013 22,73 22,90 22,46 22,59 -0,31% 1,94% 198.800
18/11/2013 22,63 22,98 22,54 22,66 +0,80% 1,94% 161.300
15/11/2013 22,30 22,56 22,07 22,48 +0,67% 2,20% 190.400
14/11/2013 22,00 22,42 21,81 22,33 +1,18% 2,77% 169.600
13/11/2013 21,61 22,13 21,45 22,07 +1,61% 3,15% 126.400
12/11/2013 21,70 21,93 21,57 21,72 -0,18% 1,66% 202.400
11/11/2013 21,76 21,90 21,51 21,76 +0,05% 1,79% 315.600
08/11/2013 21,43 21,96 21,41 21,75 +1,45% 2,57% 189.600
07/11/2013 21,70 21,82 21,29 21,44 -0,97% 2,44% 240.700
06/11/2013 21,29 21,68 21,22 21,65 +2,32% 2,16% 230.600