🇺🇸 NSIT — Insight Enterprises, Inc.

Tecnología
← Volver

Precio actual

158,25 USD

Máx. histórico

225,24

833 días

Split 3:2 del 19/09/2000

Caída desde máximo

-29,74%

Rango 52 semanas

63,62 – 182,12

Variación hoy

+3,62%

Cierre anterior

152,72

Rango de hoy

152,03 – 160,72

Volumen hoy

307.956

Peor caída histórica

-95,19%

12/07/2000 → 09/03/2009

Recuperado en 2894 días

Volatilidad anualizada ⓘ

53,25%

Información
Nombre completo
Insight Enterprises, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronics & Computer Distribution
Empleados
14.505
PER ⓘ
23,31 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
163,75 USD (puede no estar actualizado)
Primera cotización
24/01/1995
Precio actualizado
hace 10 horas
Sobre la empresa

Insight Enterprises, Inc., together with its subsidiaries, provides information technology, hardware, software, and services in the United States, rest of North America, Europe, Middle East, Africa, and the Asia-Pacific. It offers multicloud solutions that manages and supports cloud and data center platforms, modern networks, and edge technologies; cybersecurity solutions automates and securely connects modern platforms, including networks, security systems, and automation tools; data and artificial intelligence solutions; digital workplace and device solutions; and intelligent application solutions. The company provides software maintenance solutions that offers clients to obtain software upgrades, bug fixes, help desk, and other support services; vendor direct support services contracts; and cloud/software-as-a-service subscription products. In addition, it designs, procures, deploys, implements, and manages solutions that combine hardware, software, and services to help businesses. The company serves construction, esports, financial services, health care and life sciences, manufacturing, retail and restaurant, service providers, small to medium business, and travel and tourism industries. The company was founded in 1988 and is headquartered in Chandler, Arizona.

Splits Registrados en el histórico de precios
Fecha Ratio
19/09/2000 3:2
19/02/1999 3:2
09/09/1998 3:2
18/09/1997 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2014 21,01 21,18 20,01 20,20 -4,27% 5,57% 212.500
31/01/2014 21,28 21,54 21,04 21,10 -2,13% 2,35% 234.600
30/01/2014 21,35 21,77 21,16 21,56 +1,65% 2,86% 180.200
29/01/2014 21,37 21,76 21,16 21,21 -1,99% 2,81% 151.200
28/01/2014 21,56 21,69 21,25 21,64 +0,74% 2,04% 190.300
27/01/2014 22,00 22,22 21,47 21,48 -2,76% 3,41% 188.400
24/01/2014 22,65 22,89 22,04 22,09 -3,41% 3,75% 145.000
23/01/2014 23,00 23,02 22,67 22,87 -0,69% 1,52% 178.800
22/01/2014 22,82 23,17 22,76 23,03 +0,92% 1,80% 90.500
21/01/2014 23,02 23,10 22,64 22,82 -0,17% 2,00% 170.200
17/01/2014 22,99 23,24 22,85 22,86 -1,00% 1,70% 89.600
16/01/2014 23,04 23,40 23,04 23,09 -0,30% 1,56% 95.500
15/01/2014 22,97 23,44 22,97 23,16 +0,83% 2,05% 133.200
14/01/2014 22,42 23,03 22,42 22,97 +2,64% 2,72% 153.100
13/01/2014 22,35 22,60 22,24 22,38 -0,44% 1,61% 169.100
10/01/2014 22,25 22,65 22,20 22,48 +0,76% 2,02% 138.300
09/01/2014 22,32 22,38 22,15 22,31 +0,09% 1,03% 256.300
08/01/2014 22,27 22,33 21,92 22,29 +0,22% 1,84% 318.400
07/01/2014 22,29 22,35 22,12 22,24 +0,00% 1,03% 208.200
06/01/2014 22,18 22,60 22,02 22,24 +0,59% 2,61% 221.800
03/01/2014 22,27 22,27 21,93 22,11 -0,63% 1,53% 189.200
02/01/2014 22,71 22,71 22,20 22,25 -2,03% 2,25% 158.200
31/12/2013 22,66 22,99 22,52 22,71 +0,09% 2,07% 207.600
30/12/2013 22,86 23,00 22,67 22,69 -1,09% 1,44% 90.400
27/12/2013 23,07 23,09 22,84 22,94 -0,13% 1,08% 103.500
26/12/2013 23,20 23,30 22,92 22,97 -0,56% 1,64% 115.800
24/12/2013 22,41 23,30 22,41 23,10 +0,65% 3,97% 201.200
23/12/2013 23,40 23,43 22,94 22,95 -1,08% 2,09% 241.800
20/12/2013 22,99 23,30 22,86 23,20 +1,31% 1,91% 447.500
19/12/2013 23,13 23,20 22,75 22,90 -1,17% 1,95% 178.500