🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 170,13 170,41 166,41 167,79 -0,46% 2,35% 71.900
09/12/2021 171,54 173,06 168,21 168,56 -1,95% 2,83% 77.100
08/12/2021 170,88 173,57 168,69 171,92 +1,14% 2,86% 90.400
07/12/2021 167,60 171,81 166,66 169,99 +3,22% 3,07% 137.800
06/12/2021 163,98 165,18 161,43 164,68 +1,59% 2,29% 153.400
03/12/2021 165,96 165,96 160,33 162,11 -1,48% 3,39% 100.500
02/12/2021 162,18 166,13 161,04 164,55 +1,66% 3,14% 178.600
01/12/2021 164,70 164,70 161,81 161,87 +0,26% 1,75% 138.800
30/11/2021 161,92 164,41 158,99 161,45 -0,75% 3,35% 195.400
29/11/2021 163,36 164,24 161,42 162,67 +1,52% 1,73% 84.300
26/11/2021 166,66 172,49 159,67 160,23 -6,12% 7,69% 119.700
24/11/2021 168,38 171,46 167,44 170,67 +0,96% 2,39% 98.500
23/11/2021 166,97 169,27 163,47 169,04 +1,02% 3,47% 256.100
22/11/2021 168,93 172,30 166,31 167,33 +0,07% 3,55% 208.900
19/11/2021 167,91 170,42 166,45 167,22 -0,49% 2,36% 86.600
18/11/2021 166,42 168,66 164,42 168,05 +1,20% 2,55% 164.800
17/11/2021 168,77 168,77 165,06 166,05 -1,43% 2,20% 201.000
16/11/2021 164,22 168,63 163,07 168,46 +2,48% 3,39% 148.800
15/11/2021 164,59 165,64 163,22 164,39 +0,16% 1,47% 118.000
12/11/2021 169,78 169,78 163,04 164,13 -2,43% 3,97% 129.300
11/11/2021 166,75 168,89 166,00 168,22 +1,56% 1,73% 94.500
10/11/2021 169,02 170,44 163,18 165,63 -2,57% 4,30% 140.000
09/11/2021 180,00 180,60 167,02 170,00 -4,92% 7,54% 215.400
08/11/2021 182,00 183,34 178,14 178,79 -1,22% 2,86% 153.600
05/11/2021 182,11 183,67 180,92 181,00 -0,35% 1,51% 172.700
04/11/2021 181,14 184,44 180,31 181,64 +0,69% 2,28% 121.200
03/11/2021 177,31 181,61 175,84 180,39 +1,50% 3,25% 136.800
02/11/2021 174,69 178,35 173,64 177,72 +1,68% 2,70% 129.500
01/11/2021 172,56 175,32 171,98 174,79 +1,29% 1,94% 94.100
29/10/2021 171,11 174,88 171,11 172,56 +0,15% 2,20% 230.700