🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 7 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/03/2022 132,13 133,37 129,96 130,99 -2,77% 2,58% 87.900
09/03/2022 133,48 135,41 131,87 134,72 +3,51% 2,65% 86.300
08/03/2022 131,62 137,30 129,77 130,15 -1,16% 5,72% 250.200
07/03/2022 134,23 135,04 131,04 131,68 -1,65% 2,98% 162.400
04/03/2022 134,69 136,95 131,52 133,89 -1,85% 4,03% 203.700
03/03/2022 136,02 137,93 132,17 136,42 +0,84% 4,23% 271.600
02/03/2022 130,52 135,32 129,76 135,29 +3,85% 4,26% 197.200
01/03/2022 135,00 136,88 124,22 130,28 -4,65% 9,38% 300.500
28/02/2022 136,24 139,23 134,97 136,63 -0,94% 3,13% 189.900
25/02/2022 136,21 138,04 134,87 137,92 +1,52% 2,33% 144.400
24/02/2022 124,48 136,34 124,27 135,86 +6,37% 9,70% 185.400
23/02/2022 133,45 133,96 127,07 127,72 -3,48% 5,16% 95.700
22/02/2022 130,62 133,95 130,62 132,32 +0,14% 2,55% 119.200
18/02/2022 132,06 133,81 131,73 132,14 -0,19% 1,58% 93.100
17/02/2022 135,89 135,89 132,10 132,39 -3,79% 2,79% 89.400
16/02/2022 137,74 138,31 134,76 137,60 -0,38% 2,58% 87.800
15/02/2022 138,60 140,43 136,40 138,13 +0,95% 2,91% 163.400
14/02/2022 137,41 140,61 135,08 136,83 -0,19% 4,02% 99.700
11/02/2022 141,59 143,15 136,47 137,09 -2,90% 4,72% 118.600
10/02/2022 141,27 144,81 140,25 141,19 -2,40% 3,23% 153.600
09/02/2022 144,40 144,66 142,29 144,66 +1,54% 1,64% 128.800
08/02/2022 138,94 143,52 138,94 142,46 +2,15% 3,30% 185.100
07/02/2022 137,09 140,28 136,89 139,46 +1,45% 2,47% 153.700
04/02/2022 133,05 138,63 133,05 137,47 +2,59% 4,19% 112.200
03/02/2022 136,94 137,84 133,73 134,00 -3,54% 3,00% 114.500
02/02/2022 140,59 141,91 138,25 138,92 -0,68% 2,60% 147.900
01/02/2022 138,89 141,68 135,51 139,87 +1,28% 4,44% 130.000
31/01/2022 132,65 138,79 131,40 138,10 +4,12% 5,57% 149.800
28/01/2022 129,06 132,63 125,60 132,63 +3,31% 5,45% 152.100
27/01/2022 135,34 136,55 128,18 128,38 -4,39% 6,18% 122.800