🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/04/2022 135,08 136,68 130,97 131,47 -1,53% 4,23% 117.100
20/04/2022 133,36 135,51 133,36 133,51 +0,90% 1,61% 63.700
19/04/2022 126,81 132,56 126,81 132,32 +3,87% 4,53% 79.600
18/04/2022 127,64 129,10 126,28 127,39 -0,96% 2,21% 53.300
14/04/2022 133,82 133,82 128,15 128,62 -3,31% 4,24% 169.700
13/04/2022 131,52 133,45 130,99 133,02 +1,07% 1,87% 76.300
12/04/2022 133,42 135,49 130,66 131,61 +0,02% 3,62% 95.000
11/04/2022 132,95 133,83 130,89 131,59 -1,25% 2,21% 93.500
08/04/2022 135,36 135,63 132,94 133,25 -1,70% 1,99% 75.300
07/04/2022 134,05 137,32 134,05 135,56 +0,29% 2,44% 69.400
06/04/2022 135,96 135,96 132,66 135,17 -1,92% 2,43% 112.100
05/04/2022 141,76 141,76 137,37 137,81 -2,93% 3,10% 61.800
04/04/2022 141,07 143,26 140,47 141,97 +0,52% 1,98% 63.400
01/04/2022 142,09 144,43 139,01 141,24 -0,74% 3,81% 146.200
31/03/2022 142,22 145,93 142,05 142,29 -0,15% 2,73% 102.700
30/03/2022 143,09 145,09 142,18 142,51 -1,11% 2,03% 74.400
29/03/2022 142,97 146,14 142,10 144,11 +2,26% 2,83% 99.800
28/03/2022 143,10 143,65 138,80 140,92 -1,77% 3,39% 86.500
25/03/2022 144,82 145,18 141,85 143,46 -1,23% 2,30% 137.200
24/03/2022 142,20 145,32 141,19 145,24 +2,14% 2,90% 106.100
23/03/2022 143,45 143,45 140,29 142,20 -2,07% 2,20% 187.200
22/03/2022 143,25 146,19 143,25 145,20 +1,43% 2,05% 136.600
21/03/2022 143,20 143,72 140,71 143,15 -0,73% 2,10% 107.500
18/03/2022 140,06 144,42 139,32 144,20 +3,06% 3,64% 222.400
17/03/2022 135,45 140,23 134,42 139,92 +2,03% 4,29% 118.500
16/03/2022 129,36 137,38 129,36 137,13 +7,10% 6,20% 264.400
15/03/2022 125,00 128,38 124,77 128,04 +3,48% 2,89% 89.200
14/03/2022 127,42 128,06 122,62 123,74 -2,17% 4,27% 114.700
11/03/2022 132,46 132,90 126,27 126,48 -3,44% 5,01% 82.200
10/03/2022 132,13 133,37 129,96 130,99 -2,77% 2,58% 87.900