🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2021 149,97 154,92 148,77 154,12 +2,93% 4,10% 133.000
15/09/2021 150,10 150,54 148,58 149,73 -0,22% 1,31% 109.900
14/09/2021 153,09 153,09 149,59 150,06 -1,46% 2,29% 98.800
13/09/2021 153,20 153,25 151,42 152,28 +0,16% 1,19% 62.600
10/09/2021 154,63 155,57 151,43 152,03 -0,96% 2,68% 104.300
09/09/2021 151,86 155,23 150,88 153,50 +1,14% 2,86% 151.700
08/09/2021 147,80 153,44 147,80 151,77 +1,99% 3,82% 115.900
07/09/2021 152,55 152,80 147,50 148,81 -2,60% 3,47% 132.200
03/09/2021 154,55 155,19 152,36 152,79 -1,48% 1,83% 63.700
02/09/2021 152,85 156,21 151,43 155,08 +2,34% 3,13% 124.800
01/09/2021 153,81 154,13 150,76 151,54 -1,10% 2,19% 71.500
31/08/2021 151,51 154,31 150,38 153,22 +1,60% 2,59% 105.800
30/08/2021 151,52 153,11 150,34 150,80 -0,17% 1,83% 86.600
27/08/2021 147,51 151,55 147,26 151,05 +2,48% 2,91% 118.300
26/08/2021 147,69 149,12 145,69 147,40 -0,54% 2,32% 98.800
25/08/2021 149,11 150,29 147,59 148,20 -0,11% 1,81% 34.600
24/08/2021 146,69 148,98 143,65 148,37 +1,18% 3,63% 81.600
23/08/2021 150,26 150,96 145,86 146,64 -1,89% 3,39% 67.700
20/08/2021 147,97 151,43 147,58 149,47 +0,59% 2,60% 188.400
19/08/2021 144,45 150,87 144,45 148,59 +1,99% 4,44% 151.500
18/08/2021 141,25 146,36 139,34 145,69 +2,67% 4,97% 146.900
17/08/2021 146,63 146,63 140,33 141,90 -3,96% 4,30% 84.400
16/08/2021 145,65 148,16 143,53 147,75 +0,98% 3,18% 102.100
13/08/2021 146,54 147,11 145,28 146,32 +0,02% 1,25% 57.200
12/08/2021 148,58 148,86 145,39 146,29 -1,21% 2,34% 65.900
11/08/2021 143,45 148,81 142,09 148,08 +4,24% 4,68% 123.500
10/08/2021 142,25 142,85 138,60 142,06 +0,82% 2,99% 75.300
09/08/2021 140,02 140,94 139,50 140,91 +0,33% 1,03% 65.100
06/08/2021 138,02 140,45 136,29 140,45 +2,06% 3,01% 48.500
05/08/2021 135,51 138,51 135,51 137,61 +1,65% 2,21% 48.900