🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

135,15 USD

Máx. histórico

186,20

843 días

Split 1:3 del 29/12/2010

Caída desde máximo

-27,42%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+2,53%

Cierre anterior

131,82

Rango de hoy

132,24 – 135,36

Volumen hoy

468.689

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,96%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
85,54 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 7 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/01/2022 138,79 140,82 132,47 134,27 -2,10% 6,02% 121.600
25/01/2022 143,93 143,93 136,73 137,15 -6,21% 5,00% 105.200
24/01/2022 142,86 147,10 137,49 146,23 +1,36% 6,73% 149.900
21/01/2022 141,49 147,43 141,35 144,27 +1,15% 4,30% 159.400
20/01/2022 147,86 150,00 142,41 142,63 -2,98% 5,13% 78.600
19/01/2022 151,35 154,85 145,82 147,01 -2,24% 5,97% 83.300
18/01/2022 152,12 152,56 148,77 150,38 -3,16% 2,49% 93.300
14/01/2022 155,91 157,75 152,91 155,29 -1,77% 3,10% 92.700
13/01/2022 163,83 163,83 157,82 158,09 -2,93% 3,67% 56.300
12/01/2022 164,65 166,53 160,58 162,87 -0,73% 3,61% 253.700
11/01/2022 159,44 164,65 157,19 164,06 +3,22% 4,68% 199.200
10/01/2022 158,05 159,59 154,92 158,94 -0,61% 2,95% 73.700
07/01/2022 165,08 167,42 159,62 159,92 -3,47% 4,72% 70.200
06/01/2022 167,72 168,88 165,44 165,67 -1,56% 2,05% 67.200
05/01/2022 175,08 175,46 167,87 168,29 -3,74% 4,34% 66.600
04/01/2022 174,78 175,38 170,63 174,82 +0,60% 2,72% 64.900
03/01/2022 175,96 177,11 171,87 173,77 -1,45% 2,98% 103.100
31/12/2021 174,50 176,86 174,50 176,33 +1,19% 1,35% 44.300
30/12/2021 176,20 177,30 173,88 174,26 -0,64% 1,94% 57.800
29/12/2021 176,59 177,24 174,00 175,38 -0,31% 1,83% 59.200
28/12/2021 176,49 177,50 174,11 175,92 -0,04% 1,92% 53.800
27/12/2021 173,86 176,66 171,50 175,99 +1,66% 2,97% 77.700
23/12/2021 172,90 175,19 171,23 173,11 +0,65% 2,29% 56.700
22/12/2021 166,78 172,04 166,23 172,00 +2,94% 3,48% 75.800
21/12/2021 170,50 171,05 165,60 167,09 -1,11% 3,20% 230.600
20/12/2021 166,75 169,91 166,04 168,96 +0,08% 2,32% 270.600
17/12/2021 167,67 172,94 165,13 168,82 +0,89% 4,66% 260.900
16/12/2021 171,00 171,05 165,69 167,33 -1,86% 3,13% 241.900
15/12/2021 167,00 170,62 164,50 170,50 +2,13% 3,66% 109.900
14/12/2021 165,83 168,37 163,88 166,94 -0,02% 2,71% 164.100