🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/08/2022 138,67 139,38 134,70 135,35 -2,34% 3,37% 143.100
29/08/2022 138,98 140,24 137,31 138,60 -0,93% 2,11% 150.600
26/08/2022 147,66 147,66 139,88 139,90 -5,51% 5,27% 119.000
25/08/2022 147,78 149,22 147,15 148,06 +0,26% 1,40% 102.000
24/08/2022 146,79 148,92 146,21 147,67 +0,64% 1,85% 91.300
23/08/2022 146,75 148,95 146,42 146,73 -0,23% 1,72% 109.300
22/08/2022 150,11 150,89 146,64 147,07 -3,57% 2,83% 95.600
19/08/2022 155,30 155,73 152,06 152,51 -2,59% 2,36% 129.300
18/08/2022 157,06 158,38 155,87 156,57 -0,22% 1,60% 157.600
17/08/2022 156,67 157,98 155,71 156,91 -0,41% 1,45% 183.800
16/08/2022 152,54 157,91 151,76 157,56 +2,98% 4,03% 341.500
15/08/2022 150,73 153,62 150,73 153,00 +1,14% 1,92% 176.000
12/08/2022 149,50 151,28 148,79 151,28 +1,67% 1,67% 122.400
11/08/2022 152,44 154,01 148,74 148,79 -1,81% 3,46% 114.200
10/08/2022 151,18 152,46 148,32 151,53 +2,73% 2,74% 143.300
09/08/2022 153,69 153,69 146,77 147,51 -3,00% 4,50% 217.100
08/08/2022 153,22 155,18 150,43 152,07 -0,22% 3,10% 234.800
05/08/2022 149,93 153,17 149,35 152,41 +0,57% 2,55% 120.200
04/08/2022 150,68 152,26 149,56 151,55 +0,48% 1,79% 266.500
03/08/2022 149,53 152,02 148,22 150,82 +1,77% 2,54% 360.100
02/08/2022 152,46 153,81 147,84 148,20 -3,05% 3,92% 327.900
01/08/2022 152,67 156,51 152,67 152,87 -0,86% 2,52% 243.800
29/07/2022 150,53 154,22 149,01 154,20 +1,95% 3,46% 303.100
28/07/2022 148,55 151,93 146,73 151,25 +1,65% 3,50% 216.200
27/07/2022 145,49 149,97 145,49 148,79 +2,54% 3,08% 385.800
26/07/2022 147,04 147,04 142,73 145,10 -2,01% 2,93% 397.800
25/07/2022 150,40 151,02 144,42 148,08 -1,33% 4,39% 6.805.900
22/07/2022 152,15 156,06 148,00 150,08 +9,62% 5,30% 2.115.100
21/07/2022 131,51 136,91 131,51 136,91 +3,88% 4,11% 110.300
20/07/2022 127,91 132,01 127,91 131,79 +3,19% 3,21% 95.500