🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

131,82 USD

Máx. histórico

186,20

842 días

Split 1:3 del 29/12/2010

Caída desde máximo

-29,21%

Rango 52 semanas

98,27 – 176,38

Variación hoy

-9,23%

Cierre anterior

145,23

Rango de hoy

130,29 – 142,37

Volumen hoy

473.356

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,97%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
83,43 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/11/2022 158,11 160,26 156,79 158,81 +0,67% 2,19% 147.700
22/11/2022 155,31 158,26 154,01 157,75 +1,81% 2,74% 176.200
21/11/2022 154,60 157,39 153,82 154,95 -0,13% 2,31% 170.300
18/11/2022 158,67 159,48 153,90 155,15 -0,36% 3,52% 352.300
17/11/2022 156,10 159,00 153,77 155,71 -1,95% 3,35% 125.100
16/11/2022 159,66 161,79 157,91 158,81 -1,30% 2,43% 127.200
15/11/2022 159,00 162,48 157,75 160,90 +3,23% 2,97% 214.400
14/11/2022 153,81 158,32 153,01 155,87 +0,37% 3,45% 210.800
11/11/2022 151,33 156,75 150,81 155,30 +3,29% 3,93% 368.100
10/11/2022 140,76 150,40 137,18 150,35 +10,83% 9,39% 317.400
09/11/2022 141,87 143,40 133,80 135,66 -6,87% 6,77% 278.600
08/11/2022 142,17 151,05 139,80 145,67 +3,64% 7,91% 224.700
07/11/2022 139,96 142,82 137,89 140,55 +1,19% 3,52% 192.800
04/11/2022 138,03 139,36 134,88 138,90 +2,02% 3,25% 115.600
03/11/2022 134,11 137,88 132,37 136,15 -0,12% 4,11% 227.300
02/11/2022 140,48 144,49 136,32 136,32 -2,79% 5,82% 192.200
01/11/2022 142,59 142,59 138,77 140,23 -0,83% 2,68% 171.000
31/10/2022 140,95 143,59 140,70 141,40 -0,74% 2,05% 191.000
28/10/2022 136,38 142,62 136,36 142,45 +4,91% 4,59% 156.500
27/10/2022 137,13 138,08 134,79 135,78 +0,02% 2,40% 116.600
26/10/2022 135,91 138,97 134,90 135,75 -0,26% 2,99% 252.900
25/10/2022 128,70 136,30 128,70 136,10 +6,44% 5,91% 234.800
24/10/2022 124,30 128,05 124,00 127,87 +2,85% 3,26% 143.100
21/10/2022 121,10 124,70 118,90 124,33 +3,48% 4,79% 142.200
20/10/2022 119,48 121,37 118,88 120,15 +0,38% 2,08% 201.100
19/10/2022 119,77 120,76 117,79 119,69 -1,53% 2,48% 110.500
18/10/2022 122,23 123,35 119,77 121,55 +2,27% 2,93% 107.200
17/10/2022 117,06 119,32 117,06 118,85 +4,04% 1,93% 188.400
14/10/2022 118,32 118,32 113,97 114,24 -2,91% 3,68% 123.100
13/10/2022 111,98 119,08 111,02 117,66 +2,34% 7,20% 129.000