🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1999 16,64 17,06 16,13 16,13 -2,27% 5,63% 52.567
23/08/1999 15,84 16,88 15,75 16,50 +7,32% 7,10% 40.167
20/08/1999 15,75 15,75 15,00 15,38 +1,23% 4,76% 35.667
19/08/1999 15,56 15,75 14,81 15,19 -1,22% 6,02% 46.400
18/08/1999 15,19 16,31 14,81 15,38 +0,00% 9,88% 60.733
17/08/1999 15,19 16,13 15,00 15,38 +1,23% 7,41% 38.067
16/08/1999 14,44 15,19 14,44 15,19 +3,85% 5,19% 20.533
13/08/1999 13,88 14,63 13,88 14,63 +4,00% 5,41% 23.667
12/08/1999 12,94 14,25 12,94 14,06 +7,14% 10,14% 28.767
11/08/1999 12,75 13,31 12,75 13,13 +0,00% 4,41% 13.067
10/08/1999 13,13 13,13 12,56 13,13 +0,00% 4,29% 9.100
09/08/1999 13,03 13,31 12,94 13,13 -1,41% 2,88% 8.500
06/08/1999 12,94 13,31 12,75 13,31 +4,41% 4,35% 12.033
05/08/1999 12,75 12,94 12,56 12,75 +0,00% 2,94% 24.133
04/08/1999 12,56 13,13 12,56 12,75 +0,74% 4,48% 41.033
03/08/1999 12,94 13,13 12,56 12,66 -0,73% 4,35% 41.467
02/08/1999 12,75 13,13 12,56 12,75 +1,49% 4,41% 40.567
30/07/1999 13,13 13,13 12,38 12,56 -2,90% 5,71% 23.700
29/07/1999 13,13 13,13 12,56 12,94 -1,43% 4,29% 6.000
28/07/1999 13,13 13,50 12,75 13,13 -1,41% 5,71% 12.033
27/07/1999 14,53 14,63 13,13 13,31 -4,05% 10,32% 31.567
26/07/1999 14,63 14,63 13,88 13,88 -2,63% 5,13% 7.100
23/07/1999 14,63 15,00 14,25 14,25 -5,00% 5,13% 16.833
22/07/1999 14,91 15,19 14,63 15,00 +0,00% 3,77% 6.833
21/07/1999 15,47 15,47 15,00 15,00 -2,44% 3,03% 12.633
20/07/1999 16,50 16,50 15,38 15,38 -4,65% 6,82% 9.700
19/07/1999 16,69 16,69 16,13 16,13 -1,15% 3,37% 10.500
16/07/1999 16,13 16,69 15,94 16,31 +0,00% 4,65% 21.100
15/07/1999 16,31 16,88 16,13 16,31 +1,16% 4,60% 53.333
14/07/1999 15,75 16,31 15,56 16,13 +4,88% 4,76% 35.033