🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/1999 28,22 28,31 27,38 27,75 -2,63% 3,32% 53.667
16/11/1999 27,19 30,38 27,19 28,50 +5,56% 11,72% 100.633
15/11/1999 27,00 27,38 26,25 27,00 +1,41% 4,17% 22.767
12/11/1999 24,47 27,38 24,38 26,63 +9,23% 12,26% 75.233
11/11/1999 24,38 24,75 24,00 24,38 +1,56% 3,08% 20.500
10/11/1999 22,88 24,38 22,88 24,00 +1,59% 6,56% 31.533
09/11/1999 24,38 24,38 23,06 23,63 -1,56% 5,38% 28.100
08/11/1999 23,91 25,13 23,81 24,00 +0,79% 5,49% 69.300
05/11/1999 23,25 24,38 22,88 23,81 +8,08% 6,45% 129.567
04/11/1999 20,72 22,88 20,63 22,03 +15,20% 10,86% 300.267
03/11/1999 19,03 19,31 18,56 19,13 +2,00% 3,94% 19.967
02/11/1999 18,75 19,13 18,75 18,75 -1,96% 2,00% 9.367
01/11/1999 18,89 19,31 18,75 19,13 +0,99% 2,98% 19.967
29/10/1999 18,56 19,13 18,00 18,94 +5,21% 6,06% 37.567
28/10/1999 18,00 18,56 18,00 18,00 +0,00% 3,13% 4.300
27/10/1999 17,81 18,00 17,63 18,00 +1,05% 2,11% 10.000
26/10/1999 18,00 18,38 17,63 17,81 -1,04% 4,17% 24.833
25/10/1999 18,75 18,94 17,81 18,00 -1,03% 6,00% 56.567
22/10/1999 18,38 18,38 18,00 18,19 +0,00% 2,04% 43.467
21/10/1999 18,19 18,38 17,63 18,19 +0,00% 4,12% 56.600
20/10/1999 17,63 18,19 17,63 18,19 +4,30% 3,19% 33.200
19/10/1999 16,13 18,00 16,13 17,44 +10,71% 11,63% 18.200
18/10/1999 15,38 16,13 15,38 15,75 -1,75% 4,88% 8.633
15/10/1999 13,50 16,50 12,56 16,03 -7,06% 29,17% 63.633
14/10/1999 17,25 17,25 17,06 17,25 -2,13% 1,09% 78.133
13/10/1999 17,91 18,00 17,25 17,63 -1,05% 4,19% 9.900
12/10/1999 17,86 18,00 17,72 17,81 -1,04% 1,57% 52.733
11/10/1999 17,63 18,00 17,63 18,00 +0,00% 2,13% 3.800
08/10/1999 18,00 18,19 17,63 18,00 -1,03% 3,13% 9.767
07/10/1999 18,09 18,19 17,81 18,19 +1,04% 2,07% 9.633