🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 21 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/1999 25,31 26,53 25,13 26,25 +3,70% 5,56% 14.533
30/12/1999 26,25 26,25 24,56 25,31 -3,57% 6,43% 26.900
29/12/1999 27,84 28,13 26,06 26,25 -4,11% 7,41% 25.367
28/12/1999 29,25 29,25 27,00 27,38 -5,19% 7,69% 22.100
27/12/1999 28,97 29,25 28,88 28,88 -1,28% 1,29% 5.700
23/12/1999 29,06 29,25 28,88 29,25 +1,30% 1,29% 7.567
22/12/1999 31,31 31,31 28,88 28,88 -7,23% 7,78% 65.600
21/12/1999 30,00 31,31 29,81 31,13 +2,47% 5,00% 17.933
20/12/1999 29,25 30,75 28,88 30,38 +1,25% 6,41% 20.567
17/12/1999 29,81 30,19 29,72 30,00 +1,91% 1,57% 11.267
16/12/1999 31,50 31,50 28,88 29,44 -4,27% 8,33% 27.700
15/12/1999 31,88 31,88 30,00 30,75 -1,80% 5,88% 25.600
14/12/1999 30,94 33,75 30,75 31,31 +4,38% 9,70% 46.967
13/12/1999 28,55 30,75 28,55 30,00 +2,56% 7,72% 26.300
10/12/1999 29,06 29,63 28,13 29,25 +1,30% 5,16% 17.167
09/12/1999 31,78 31,88 28,69 28,88 -8,33% 10,03% 61.900
08/12/1999 31,78 31,78 30,19 31,50 +2,44% 5,01% 37.567
07/12/1999 29,16 30,75 29,02 30,75 +7,89% 5,95% 49.000
06/12/1999 27,28 28,69 27,19 28,50 +4,83% 5,50% 57.367
03/12/1999 27,38 27,38 26,44 27,19 +2,11% 3,42% 21.200
02/12/1999 26,25 27,38 26,25 26,63 +0,00% 4,29% 6.733
01/12/1999 26,06 27,00 26,06 26,63 +0,71% 3,60% 11.600
30/11/1999 26,06 26,91 26,06 26,44 -0,70% 3,24% 62.500
29/11/1999 26,63 27,00 26,25 26,63 -1,39% 2,82% 13.500
26/11/1999 27,47 27,47 26,63 27,00 -0,69% 3,07% 2.833
24/11/1999 27,94 27,94 27,00 27,19 -2,03% 3,36% 17.500
23/11/1999 26,72 28,50 26,72 27,75 +2,07% 6,67% 74.100
22/11/1999 26,63 27,75 26,44 27,19 +5,45% 4,93% 55.800
19/11/1999 26,91 27,00 24,75 25,78 -5,17% 8,36% 36.533
18/11/1999 28,03 28,50 27,00 27,19 -2,03% 5,35% 16.433