🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/1999 17,63 18,19 17,25 18,00 +1,05% 5,32% 9.867
05/10/1999 17,63 18,19 17,63 17,81 -1,04% 3,19% 3.600
04/10/1999 18,75 18,75 18,00 18,00 -2,04% 4,00% 14.667
01/10/1999 18,19 18,56 17,63 18,38 +3,16% 5,15% 5.067
30/09/1999 17,25 18,75 16,88 17,81 +3,26% 10,87% 14.600
29/09/1999 18,00 18,38 16,69 17,25 -3,16% 9,38% 34.200
28/09/1999 18,00 18,38 17,63 17,81 -2,06% 4,17% 19.267
27/09/1999 18,38 18,38 17,63 18,19 +0,00% 4,08% 77.167
24/09/1999 18,00 18,75 17,63 18,19 -5,83% 6,25% 19.533
23/09/1999 19,31 19,31 18,75 19,31 +0,00% 2,91% 5.467
22/09/1999 20,16 20,16 19,13 19,31 -3,74% 5,12% 32.567
21/09/1999 20,63 20,63 19,88 20,06 -0,93% 3,64% 17.933
20/09/1999 20,06 20,44 20,06 20,25 +0,00% 1,87% 16.800
17/09/1999 19,50 20,25 19,50 20,25 +1,89% 3,85% 9.633
16/09/1999 19,69 20,06 19,50 19,88 +0,00% 2,86% 25.833
15/09/1999 19,59 19,88 19,31 19,88 +1,92% 2,87% 17.700
14/09/1999 19,50 20,25 19,31 19,50 -0,95% 4,81% 64.000
13/09/1999 18,84 19,88 18,84 19,69 +6,06% 5,47% 30.933
10/09/1999 17,81 19,13 17,63 18,56 +6,45% 8,42% 47.133
09/09/1999 16,31 17,63 16,31 17,44 +5,68% 8,05% 59.733
08/09/1999 16,50 16,88 16,50 16,50 +1,15% 2,27% 30.800
07/09/1999 15,19 16,69 15,19 16,31 +1,16% 9,88% 31.633
03/09/1999 16,13 16,13 15,75 16,13 +0,00% 2,33% 9.533
02/09/1999 15,75 16,13 15,38 16,13 +2,38% 4,76% 9.667
01/09/1999 16,13 16,13 15,75 15,75 -1,18% 2,33% 9.467
31/08/1999 15,75 16,13 15,56 15,94 +1,19% 3,57% 17.333
30/08/1999 15,38 16,13 15,38 15,75 +0,00% 4,88% 13.467
27/08/1999 15,47 15,75 15,19 15,75 +3,70% 3,64% 27.667
26/08/1999 15,75 15,75 15,19 15,19 -3,57% 3,57% 16.867
25/08/1999 16,69 16,78 15,75 15,75 -2,33% 6,18% 18.533