🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 9 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2000 57,94 59,63 55,88 56,44 -3,22% 6,47% 97.367
27/03/2000 59,06 59,81 55,50 58,31 -0,96% 7,30% 116.933
24/03/2000 63,94 64,13 58,50 58,88 -5,99% 8,80% 122.467
23/03/2000 63,00 65,06 61,31 62,63 +5,03% 5,95% 198.700
22/03/2000 57,00 62,25 52,88 59,63 +3,92% 16,45% 273.367
21/03/2000 55,31 59,06 52,50 57,38 +3,73% 11,86% 210.033
20/03/2000 52,50 60,00 52,50 55,31 +5,73% 14,29% 209.267
17/03/2000 46,88 54,38 46,88 52,31 -1,06% 16,00% 228.933
16/03/2000 52,50 54,38 51,19 52,88 +2,55% 6,07% 373.767
15/03/2000 57,19 57,38 49,50 51,56 -10,13% 13,77% 390.400
14/03/2000 61,88 64,88 57,38 57,38 -8,11% 12,12% 144.833
13/03/2000 64,50 68,25 60,00 62,44 -5,40% 12,79% 169.767
10/03/2000 69,00 70,31 66,00 66,00 -5,88% 6,25% 174.567
09/03/2000 69,00 71,63 66,56 70,13 +3,89% 7,34% 160.067
08/03/2000 66,84 68,63 59,25 67,50 +2,86% 14,03% 384.000
07/03/2000 74,06 77,25 64,88 65,63 -12,28% 16,71% 269.500
06/03/2000 80,25 81,56 73,69 74,81 -2,68% 9,81% 352.267
03/03/2000 76,50 77,25 73,13 76,88 +6,77% 5,39% 297.933
02/03/2000 71,81 78,00 69,00 72,00 +1,32% 12,53% 365.333
01/03/2000 76,13 76,50 69,75 71,06 -5,72% 8,87% 311.633
29/02/2000 88,13 88,13 70,88 75,38 -4,51% 19,57% 816.467
28/02/2000 74,81 86,81 74,81 78,94 +19,26% 16,04% 1.348.900
25/02/2000 57,38 68,06 56,63 66,19 +28,83% 19,93% 1.373.033
24/02/2000 50,44 51,38 46,88 51,38 +2,24% 8,92% 123.400
23/02/2000 52,88 53,25 48,75 50,25 -2,90% 8,51% 199.300
22/02/2000 50,81 52,13 47,63 51,75 +10,40% 8,86% 243.367
18/02/2000 41,63 53,44 41,25 46,88 +15,21% 29,28% 357.667
17/02/2000 37,13 41,25 37,13 40,69 +7,43% 11,11% 104.133
16/02/2000 37,50 37,88 36,56 37,88 +2,02% 3,50% 31.767
15/02/2000 36,75 37,31 35,44 37,13 +1,02% 5,10% 54.700