🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 20 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2000 36,19 37,13 33,19 35,63 -1,04% 10,88% 130.467
27/10/2000 36,00 39,00 34,88 36,00 +7,87% 11,46% 378.400
26/10/2000 33,75 34,13 30,38 33,38 -2,20% 11,11% 189.900
25/10/2000 35,06 36,00 33,56 34,13 -7,14% 6,95% 135.100
24/10/2000 38,63 38,81 33,75 36,75 -2,49% 13,11% 148.200
23/10/2000 39,00 39,00 37,31 37,69 -3,37% 4,33% 81.467
20/10/2000 40,03 40,13 38,44 39,00 -2,80% 4,22% 108.867
19/10/2000 39,38 40,88 39,38 40,13 +5,42% 3,81% 90.733
18/10/2000 38,44 39,38 36,75 38,06 -3,33% 6,83% 86.867
17/10/2000 42,23 42,56 39,38 39,38 -6,67% 7,55% 107.167
16/10/2000 42,75 43,50 41,63 42,19 +4,17% 4,39% 136.733
13/10/2000 38,95 42,19 38,63 40,50 +2,37% 9,15% 83.967
12/10/2000 42,19 42,19 38,63 39,56 +0,00% 8,44% 190.133
11/10/2000 41,06 42,38 39,00 39,56 -8,26% 8,22% 410.867
10/10/2000 45,00 45,38 42,00 43,13 -3,77% 7,50% 307.933
09/10/2000 45,33 45,38 40,69 44,81 -0,42% 10,34% 55.467
06/10/2000 47,86 48,00 44,25 45,00 -6,25% 7,84% 401.700
05/10/2000 50,34 50,81 47,25 48,00 -6,23% 7,08% 247.267
04/10/2000 47,91 51,19 47,81 51,19 +4,10% 7,05% 167.467
03/10/2000 46,31 49,50 46,13 49,17 +8,82% 7,29% 153.633
02/10/2000 50,34 51,00 44,81 45,19 -8,71% 12,29% 208.367
29/09/2000 51,19 51,56 48,75 49,50 -3,65% 5,49% 82.333
28/09/2000 49,22 54,00 48,75 51,38 +3,01% 10,67% 159.900
27/09/2000 50,63 54,38 49,88 49,88 -2,21% 8,89% 230.533
26/09/2000 56,16 56,63 50,63 51,00 -5,56% 10,68% 163.800
25/09/2000 57,56 59,63 54,00 54,00 -7,10% 9,77% 187.733
22/09/2000 60,56 60,56 55,88 58,13 -5,49% 7,74% 133.567
21/09/2000 63,94 64,13 60,00 61,50 -5,75% 6,45% 226.867
20/09/2000 66,56 66,75 62,25 65,25 +0,00% 6,76% 69.133
19/09/2000 62,72 67,50 61,50 65,25 +3,57% 9,57% 107.733