🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 10 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/06/2000 86,06 90,75 84,19 84,75 -1,09% 7,63% 425.400
21/06/2000 87,56 87,75 83,63 85,69 -3,18% 4,71% 101.300
20/06/2000 85,03 90,00 84,75 88,50 +4,66% 6,17% 434.367
19/06/2000 83,91 85,31 82,88 84,56 +0,67% 2,91% 141.900
16/06/2000 83,16 84,19 79,69 84,00 +1,82% 5,41% 81.667
15/06/2000 75,94 85,50 75,38 82,50 +5,77% 13,33% 289.567
14/06/2000 89,25 90,75 75,75 78,00 -10,01% 16,81% 438.333
13/06/2000 81,00 86,81 75,00 86,67 +6,02% 14,58% 252.600
12/06/2000 78,00 82,50 77,81 81,75 +5,83% 6,01% 392.433
09/06/2000 75,94 78,75 72,38 77,25 +4,83% 8,40% 432.033
08/06/2000 69,28 75,38 68,81 73,69 +7,67% 9,47% 561.800
07/06/2000 69,00 69,00 65,44 68,44 -0,27% 5,16% 129.133
06/06/2000 66,00 70,50 64,13 68,63 +2,23% 9,66% 117.533
05/06/2000 68,25 69,00 63,75 67,13 -2,98% 7,69% 119.333
02/06/2000 65,25 70,50 64,31 69,19 +8,85% 9,48% 294.267
01/06/2000 64,31 65,25 62,25 63,56 -0,88% 4,66% 122.667
31/05/2000 57,75 64,88 57,38 64,13 +9,97% 12,99% 157.500
30/05/2000 55,78 59,06 55,13 58,31 +6,87% 7,06% 91.767
26/05/2000 53,44 55,50 51,94 54,56 +0,34% 6,67% 39.367
25/05/2000 58,13 58,50 53,44 54,38 -3,97% 8,71% 149.033
24/05/2000 57,75 59,63 51,00 56,63 -4,13% 14,94% 170.000
23/05/2000 60,00 63,38 58,50 59,06 -4,26% 8,13% 68.600
22/05/2000 63,66 63,75 56,63 61,69 -3,24% 11,19% 173.367
19/05/2000 68,63 69,19 62,25 63,75 -8,11% 10,11% 168.133
18/05/2000 69,09 70,50 68,25 69,38 -0,54% 3,26% 148.400
17/05/2000 67,13 70,31 66,94 69,75 -0,80% 5,03% 173.767
16/05/2000 71,81 71,81 69,75 70,31 -1,06% 2,87% 417.733
15/05/2000 62,16 72,94 61,69 71,06 +15,20% 18,10% 534.000
12/05/2000 61,50 63,00 60,56 61,69 +1,23% 3,96% 278.467
11/05/2000 60,75 61,50 59,44 60,94 +3,50% 3,40% 345.800