🇺🇸 NOVT — Novanta Inc.

Tecnología Compra fuerte
← Volver

Precio actual

147,49 USD

Máx. histórico

186,20

840 días

Split 1:3 del 29/12/2010

Caída desde máximo

-20,79%

Rango 52 semanas

98,27 – 176,38

Variación hoy

+0,86%

Cierre anterior

146,24

Rango de hoy

146,99 – 150,54

Volumen hoy

373.139

Peor caída histórica

-98,92%

20/07/2000 → 09/12/2008

Recuperado en 4412 días

Volatilidad anualizada ⓘ

52,94%

Información
Nombre completo
Novanta Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Scientific & Technical Instruments
Empleados
3.000
PER ⓘ
93,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
194,50 USD (puede no estar actualizado)
Primera cotización
24/03/1999
Precio actualizado
hace 22 horas
Sobre la empresa

Novanta Inc., together with its subsidiaries, provides precision medicine, precision manufacturing, medical solutions, robotics and automation solutions, and advanced surgery solutions in the United States and internationally. The company operates Automation Enabling Technologies and Medical Solutions segments. The Precision Medicine and Manufacturing segment designs, manufactures, and markets laser beam steering and scanning solutions, laser sources, robotic and precision motion, robotic end-of-arm tooling, and bearing spindles. This segment serves advanced industrial processes, advanced industrial and medical robotics, other medical and life science automation applications, and medical laser procedures, such as ophthalmology applications. The Medical Solutions segment provides a range of medical grade technologies, including medical insufflators, pumps, and related disposables; imaging, identification and RFID solutions; advanced motion control solutions; and light engines, and integrated operating room technologies. The company was formerly known as GSI Group, Inc. and changed its name to Novanta Inc. in May 2016. Novanta Inc. was incorporated in 1968 and is based in Bedford, Massachusetts.

Splits Registrados en el histórico de precios
Fecha Ratio
29/12/2010 1:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/03/2001 29,63 29,63 27,00 27,09 -7,96% 8,86% 43.500
09/03/2001 29,44 29,63 28,97 29,44 -0,95% 2,23% 15.433
08/03/2001 29,77 30,00 29,25 29,72 +0,00% 2,52% 139.600
07/03/2001 29,20 30,19 28,31 29,72 +4,62% 6,42% 36.000
06/03/2001 28,13 28,88 27,94 28,41 +1,68% 3,33% 52.433
05/03/2001 26,06 28,50 26,06 27,94 +3,47% 9,35% 64.133
02/03/2001 27,00 28,50 24,94 27,00 +2,86% 13,19% 62.000
01/03/2001 25,88 27,00 25,13 26,25 -4,76% 7,25% 137.033
28/02/2001 26,77 28,31 25,88 27,56 +2,44% 9,11% 110.200
27/02/2001 29,02 29,02 26,81 26,91 -8,89% 7,59% 22.600
26/02/2001 27,23 30,38 27,23 29,53 +7,88% 11,53% 23.200
23/02/2001 27,28 27,75 26,25 27,38 +1,39% 5,50% 27.833
22/02/2001 28,50 29,63 25,88 27,00 -11,11% 13,16% 139.167
21/02/2001 31,13 31,13 29,63 30,38 -3,57% 4,82% 50.933
20/02/2001 31,88 32,25 31,13 31,50 -4,00% 3,53% 22.900
16/02/2001 32,25 32,81 30,94 32,81 -1,69% 5,81% 27.833
15/02/2001 31,31 33,75 31,13 33,38 +7,23% 8,38% 37.767
14/02/2001 32,63 32,63 30,94 31,13 -5,01% 5,17% 138.000
13/02/2001 34,13 34,88 32,44 32,77 -1,83% 7,14% 64.567
12/02/2001 33,56 33,75 33,00 33,38 -2,20% 2,23% 22.667
09/02/2001 35,58 35,58 33,94 34,13 -4,21% 4,61% 33.033
08/02/2001 34,92 36,00 34,69 35,63 -1,04% 3,76% 18.300
07/02/2001 37,50 37,50 35,06 36,00 -4,48% 6,50% 41.733
06/02/2001 37,73 38,81 37,50 37,69 -0,99% 3,48% 20.567
05/02/2001 39,56 39,56 37,50 38,06 -2,87% 5,21% 22.100
02/02/2001 39,19 39,19 38,44 39,19 +0,00% 1,91% 25.900
01/02/2001 39,98 41,06 37,69 39,19 -1,88% 8,44% 24.900
31/01/2001 37,50 42,00 36,94 39,94 +8,67% 13,50% 98.900
30/01/2001 35,63 37,13 34,50 36,75 +3,16% 7,37% 38.567
29/01/2001 34,31 36,00 34,13 35,63 +4,97% 5,46% 43.333